Singapore markets closed
Straits Times Index
3,289.24 +16.52 (+0.50%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,388.65 +136.33 (+0.21%) CMC Crypto 200
1,434.86 +10.76 (+0.76%)
Aptiv PLC (APTV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APTV240517C00135000 | 2023-10-09 12:04PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 134.67% |
| APTV240621C00135000 | 2023-12-26 1:50PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 35 | 86.82% |
| APTV250117C00135000 | 2024-04-17 9:46AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APTV260116C00135000 | 2024-03-22 9:40AM EDT | 2026-01-16 | 3.90 | 2.30 | 2.60 | 0.00 | - | 1 | 2 | 40.05% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.