Singapore markets open in 1 hour 18 minutes
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,584.76 -353.94 (-1.27%) CMC Crypto 200
593.63 -9.91 (-1.64%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:4.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 1 | 2023-10-06 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 2023-10-13 | - | - | - | - | - |
| 0.40 | 0.00 | - | 150 | 0 | 2023-10-20 | 0.05 | -0.05 | -50.00% | 1 | 4 |
| 0.40 | 0.00 | - | 5 | 1,081 | 2023-11-17 | 0.20 | 0.00 | - | 1 | 107 |
| 0.60 | 0.00 | - | 1 | 2,157 | 2024-01-19 | 0.30 | 0.00 | - | 1 | 426 |
| 0.75 | 0.00 | - | 100 | 400 | 2024-02-16 | 0.20 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
