Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,610.35 -2,730.62 (-4.12%) CMC Crypto 200
1,360.23 -22.34 (-1.62%)
Alpha Pro Tech, Ltd. (APT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426C00005000 | 2024-03-12 9:30AM EDT | 5.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APT240426C00007500 | 2024-03-11 9:31AM EDT | 7.50 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 1,664.06% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APT240426P00005000 | 2024-03-11 9:31AM EDT | 5.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 354 | 354 | 1,921.88% |
| APT240426P00005500 | 2024-04-19 10:44AM EDT | 5.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APT240426P00007500 | 2024-03-14 9:30AM EDT | 7.50 | 1.75 | 1.05 | 5.00 | 0.00 | - | 17 | 17 | 1,132.81% |
© 2024 Yahoo. All rights reserved.