Singapore markets closed

Alpha Pro Tech, Ltd. (APT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
4.9000-0.1500 (-2.97%)
At close: 04:00PM EDT
5.0100 +0.11 (+2.24%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT240621C000050002024-06-06 2:57PM EDT5.000.150.051.400.00-22309307.81%
APT240621C000055002024-05-24 9:39AM EDT5.500.250.000.300.00-11142.19%
APT240621C000060002024-06-06 11:06AM EDT6.000.040.000.050.00-46109.38%
APT240621C000070002024-05-08 10:50AM EDT7.000.050.000.200.00-1027234.38%
APT240621C000080002024-05-07 3:56PM EDT8.000.050.000.100.00-38245.31%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APT240621P000050002024-06-10 12:53PM EDT5.000.150.000.700.00-1114117.19%