Singapore markets close in 1 hour 46 minutes

AppHarvest, Inc. (APPH)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7000-0.3100 (-6.19%)
At close: 04:00PM EST
4.7200 +0.02 (+0.43%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH211203C000040002021-11-30 1:51PM EST4.000.900.000.000.00-100.00%
APPH211203C000050002021-12-01 3:53PM EST5.000.080.000.000.00-107025.00%
APPH211203C000060002021-12-01 10:45AM EST6.000.010.000.000.00-5050.00%
APPH211203C000070002021-11-22 3:38PM EST7.000.050.000.000.00-4050.00%
APPH211203C000075002021-11-16 2:56PM EST7.500.140.000.000.00--050.00%
APPH211203C000080002021-11-17 2:24PM EST8.000.050.000.000.00-259050.00%
APPH211203C000085002021-11-16 3:37PM EST8.500.100.000.000.00--050.00%
APPH211203C000090002021-11-15 11:03AM EST9.000.050.000.000.00-2050.00%
APPH211203C000100002021-11-11 2:26PM EST10.000.150.000.000.00--050.00%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APPH211203P000040002021-11-30 2:03PM EST4.000.040.000.000.00-8050.00%
APPH211203P000050002021-12-01 2:15PM EST5.000.250.000.000.00-1800.00%
APPH211203P000060002021-11-29 10:49AM EST6.001.150.000.000.00-600.00%
APPH211203P000070002021-12-01 10:03AM EST7.001.960.000.000.00-500.00%
APPH211203P000075002021-11-29 11:11AM EST7.502.630.000.000.00-100.00%
APPH211203P000080002021-11-29 10:51AM EST8.003.200.000.000.00-100.00%
APPH211203P000090002021-11-29 10:58AM EST9.004.100.000.000.00-100.00%