Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,998.53 +988.80 (+1.57%) CMC Crypto 200
1,373.27 +60.65 (+4.61%)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00020000 | 2024-02-15 1:13PM EDT | 2024-05-17 | 37.64 | 41.20 | 45.60 | 0.00 | - | 1 | 20 | 0.00% |
| APP240719C00020000 | 2024-02-21 4:08PM EDT | 2024-07-19 | 35.44 | 49.90 | 53.80 | 0.00 | - | 2 | 1 | 287.70% |
| APP240816C00020000 | 2024-02-15 1:05PM EDT | 2024-08-16 | 37.80 | 41.70 | 46.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP250117C00020000 | 2024-03-04 3:27PM EDT | 2025-01-17 | 43.30 | 52.60 | 54.80 | 0.00 | - | 2 | 226 | 192.94% |
| APP260116C00020000 | 2024-04-16 9:58AM EDT | 2026-01-16 | 55.00 | 47.00 | 52.00 | 0.00 | - | 2 | 50 | 85.22% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00020000 | 2023-12-14 3:51PM EDT | 2024-05-17 | 0.45 | 0.05 | 0.65 | 0.00 | - | 3 | 45 | 243.75% |
| APP240719P00020000 | 2023-11-30 4:53PM EDT | 2024-07-19 | 0.61 | 0.35 | 0.70 | 0.00 | - | 2 | 8 | 146.39% |
| APP240816P00020000 | 2024-03-27 3:09PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 121.29% |
| APP250117P00020000 | 2024-02-28 12:22PM EDT | 2025-01-17 | 0.58 | 0.10 | 0.55 | 0.00 | - | 8 | 161 | 77.05% |
| APP260116P00020000 | 2024-03-07 10:30AM EDT | 2026-01-16 | 1.60 | 0.45 | 1.90 | 0.00 | - | 2 | 2 | 66.60% |
© 2024 Yahoo. All rights reserved.