Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240419C00085000 | 2024-03-20 12:35PM EDT | 2024-04-19 | 27.72 | 25.80 | 29.50 | 0.00 | - | 1 | 1 | 62.40% |
APO240517C00085000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 26.93 | 26.40 | 30.50 | 0.00 | - | - | 1 | 58.89% |
APO240621C00085000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 31.97 | 26.50 | 30.60 | 0.00 | - | 30 | 140 | 65.38% |
APO240719C00085000 | 2024-03-04 4:39PM EDT | 2024-07-19 | 27.60 | 28.40 | 29.40 | 0.00 | - | 1 | 109 | 47.80% |
APO240920C00085000 | 2024-01-25 2:24PM EDT | 2024-09-20 | 19.50 | 30.00 | 30.50 | 0.00 | - | 31 | 20 | 44.87% |
APO250117C00085000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 33.00 | 31.80 | 32.50 | -1.20 | -3.51% | 10 | 5,191 | 42.68% |
APO260116C00085000 | 2023-12-29 1:25PM EDT | 2026-01-16 | 22.71 | 27.20 | 29.20 | 0.00 | - | 6 | 6 | 19.07% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240419P00085000 | 2024-03-20 12:35PM EDT | 2024-04-19 | 0.38 | 0.00 | 1.35 | 0.00 | - | 1 | 32 | 80.32% |
APO240517P00085000 | 2024-03-20 12:35PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | - | 1 | 54.69% |
APO240621P00085000 | 2024-03-21 12:54PM EDT | 2024-06-21 | 0.28 | 0.15 | 1.65 | 0.00 | - | 3 | 39 | 52.25% |
APO240719P00085000 | 2024-03-27 3:07PM EDT | 2024-07-19 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 476 | 34.47% |
APO240920P00085000 | 2024-03-19 11:58AM EDT | 2024-09-20 | 1.40 | 1.00 | 1.15 | 0.00 | - | 2 | 87 | 32.63% |
APO250117P00085000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 2.60 | 1.30 | 2.50 | 0.00 | - | 7 | 1,627 | 32.23% |
APO260116P00085000 | 2024-03-25 11:16AM EDT | 2026-01-16 | 5.90 | 5.60 | 6.50 | 0.00 | - | 3,500 | 3,500 | 32.16% |