Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240419C00080000 | 2024-03-13 1:37PM EDT | 2024-04-19 | 31.75 | 28.10 | 31.70 | 0.00 | - | - | 2 | 332.91% |
APO240621C00080000 | 2024-03-13 3:06PM EDT | 2024-06-21 | 31.70 | 29.00 | 32.50 | 0.00 | - | 3 | 457 | 79.35% |
APO240719C00080000 | 2024-04-04 1:21PM EDT | 2024-07-19 | 35.37 | 27.50 | 30.80 | 0.00 | - | 3 | 210 | 52.52% |
APO240920C00080000 | 2024-01-23 2:06PM EDT | 2024-09-20 | 19.84 | 32.70 | 36.10 | 0.00 | - | 3 | 3 | 71.64% |
APO250117C00080000 | 2024-04-15 1:26PM EDT | 2025-01-17 | 33.00 | 30.10 | 32.60 | 0.00 | - | 1 | 961 | 46.83% |
APO260116C00080000 | 2024-01-08 12:25PM EDT | 2026-01-16 | 26.10 | 33.80 | 35.20 | 0.00 | - | 3 | 4 | 37.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO240621P00080000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 59 | 50.22% |
APO240719P00080000 | 2024-02-16 1:30PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 100 | 39.06% |
APO240920P00080000 | 2024-04-16 12:46PM EDT | 2024-09-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 1 | 19 | 36.01% |
APO250117P00080000 | 2024-04-16 12:40PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.45 | -0.05 | -2.13% | 10 | 1,111 | 34.91% |
APO260116P00080000 | 2024-04-09 12:31PM EDT | 2026-01-16 | 4.90 | 5.40 | 5.90 | 0.00 | - | 5 | 96 | 32.88% |