Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,012.50 -59.13 (-1.17%) Dow
37,875.44 -585.48 (-1.52%) Nasdaq
15,465.67 -247.08 (-1.57%) Bitcoin USD
63,641.88 -1,200.45 (-1.85%) CMC Crypto 200
1,374.28 -8.30 (-0.60%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00075000 | 2024-03-04 3:03PM EDT | 2024-06-21 | 37.97 | 36.10 | 39.10 | 0.00 | - | 2 | 247 | 71.51% |
| APO240719C00075000 | 2024-04-15 1:26PM EDT | 2024-07-19 | 34.65 | 35.20 | 39.30 | 0.00 | - | 1 | 55 | 52.83% |
| APO240920C00075000 | 2024-02-15 10:36AM EDT | 2024-09-20 | 40.20 | 35.60 | 39.00 | 0.00 | - | 4 | 4 | 57.47% |
| APO250117C00075000 | 2024-04-24 11:54AM EDT | 2025-01-17 | 40.80 | 38.60 | 41.50 | 0.00 | - | 1 | 764 | 55.66% |
| APO260116C00075000 | 2023-10-18 10:14AM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00075000 | 2024-02-13 3:14PM EDT | 2024-06-21 | 0.32 | 0.05 | 0.55 | 0.00 | - | 7 | 1,632 | 55.86% |
| APO240719P00075000 | 2024-03-08 1:56PM EDT | 2024-07-19 | 0.32 | 0.05 | 0.75 | 0.00 | - | 1 | 111 | 55.37% |
| APO240920P00075000 | 2024-04-04 11:27AM EDT | 2024-09-20 | 0.45 | 0.15 | 0.65 | 0.00 | - | 50 | 102 | 40.75% |
| APO250117P00075000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 9 | 353 | 12.50% |
| APO260116P00075000 | 2024-02-29 3:56PM EDT | 2026-01-16 | 4.44 | 3.50 | 4.20 | 0.00 | - | 15 | 26 | 34.23% |
© 2024 Yahoo. All rights reserved.