Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,139.73 +767.07 (+1.21%) CMC Crypto 200
1,385.43 +72.81 (+5.55%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:65.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621C00065000 | 2023-11-02 11:21AM EDT | 2024-06-21 | 22.58 | 28.20 | 30.90 | 0.00 | - | - | 10 | 0.00% |
| APO240719C00065000 | 2024-04-17 3:26PM EDT | 2024-07-19 | 43.40 | 41.10 | 44.00 | 0.00 | - | 3 | 43 | 71.63% |
| APO250117C00065000 | 2024-02-16 1:27PM EDT | 2025-01-17 | 51.60 | 46.00 | 49.60 | 0.00 | - | 1 | 1,120 | 73.18% |
| APO260116C00065000 | 2024-02-20 2:35PM EDT | 2026-01-16 | 49.40 | 52.50 | 57.00 | 0.00 | - | 1 | 3 | 69.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00065000 | 2024-03-19 11:57AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 67.19% |
| APO240719P00065000 | 2024-03-21 10:35AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 56.06% |
| APO240920P00065000 | 2024-02-16 4:10PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 37 | 55.69% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 2025-01-17 | 0.63 | 0.50 | 1.10 | 0.00 | - | 11 | 135 | 40.99% |
| APO260116P00065000 | 2024-01-18 1:03PM EDT | 2026-01-16 | 3.90 | 2.20 | 2.90 | 0.00 | - | 1 | 6 | 35.50% |
© 2024 Yahoo. All rights reserved.