Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819C00062000 | 2022-08-17 11:49AM EDT | 2022-08-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APO220826C00062000 | 2022-08-18 12:46PM EDT | 2022-08-26 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
APO220902C00062000 | 2022-08-12 1:09PM EDT | 2022-09-02 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APO220909C00062000 | 2022-08-18 11:24AM EDT | 2022-09-09 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
APO220923C00062000 | 2022-08-10 2:20PM EDT | 2022-09-23 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
APO220930C00062000 | 2022-08-16 9:51AM EDT | 2022-09-30 | 2.30 | 0.00 | 0.00 | 0.00 | - | 316 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819P00062000 | 2022-08-04 11:29AM EDT | 2022-08-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |