Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,167.95 +735.04 (+1.16%) CMC Crypto 200
1,380.26 +67.64 (+5.15%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:60.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240719C00060000 | 2024-04-01 3:26PM EDT | 2024-07-19 | 52.50 | 45.80 | 49.00 | 0.00 | - | 2 | 30 | 60.06% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 2025-01-17 | 56.25 | 47.50 | 50.30 | 0.00 | - | 7 | 52 | 52.71% |
| APO260116C00060000 | 2024-02-27 11:54AM EDT | 2026-01-16 | 55.07 | 54.00 | 59.00 | 0.00 | - | 3 | 6 | 63.64% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240621P00060000 | 2024-04-11 11:17AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 77.34% |
| APO240719P00060000 | 2024-01-22 12:25PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 64.45% |
| APO240920P00060000 | 2024-01-29 4:42PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 57.03% |
| APO250117P00060000 | 2024-03-21 2:50PM EDT | 2025-01-17 | 0.44 | 0.25 | 0.85 | 0.00 | - | 5 | 40 | 44.09% |
| APO260116P00060000 | 2024-02-13 10:45AM EDT | 2026-01-16 | 2.00 | 1.80 | 2.45 | 0.00 | - | 10 | 38 | 38.11% |
© 2024 Yahoo. All rights reserved.