Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819C00058000 | 2022-08-17 11:11AM EDT | 2022-08-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APO220826C00058000 | 2022-08-11 11:20AM EDT | 2022-08-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APO220902C00058000 | 2022-08-12 11:52AM EDT | 2022-09-02 | 3.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APO220909C00058000 | 2022-08-18 11:37AM EDT | 2022-09-09 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819P00058000 | 2022-08-18 9:55AM EDT | 2022-08-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
APO220902P00058000 | 2022-08-17 10:56AM EDT | 2022-09-02 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |