Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,570.75 +39.99 (+0.24%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:58.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221202C00058000 | 2022-11-15 10:12AM EST | 2022-12-02 | 7.20 | 8.20 | 8.80 | 0.00 | - | 1 | 0 | 53.91% |
| APO221223C00058000 | 2022-11-18 12:15PM EST | 2022-12-23 | 5.52 | 8.40 | 9.50 | 0.00 | - | 6 | 0 | 57.76% |
| APO221230C00058000 | 2022-11-18 12:15PM EST | 2022-12-30 | 5.74 | 8.80 | 9.70 | 0.00 | - | 6 | 0 | 55.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221202P00058000 | 2022-11-08 11:38AM EST | 2022-12-02 | 0.80 | 0.00 | 0.20 | 0.00 | - | - | 0 | 63.67% |
| APO221209P00058000 | 2022-11-23 2:02PM EST | 2022-12-09 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 53.13% |
| APO221223P00058000 | 2022-11-11 9:30AM EST | 2022-12-23 | 1.05 | 0.40 | 0.55 | 0.00 | - | - | 0 | 46.14% |
© 2022 Yahoo. All rights reserved.
