Singapore markets closed
Straits Times Index
3,071.64 -13.06 (-0.42%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,665.55 -603.75 (-1.58%) CMC Crypto 200
777.82 -7.68 (-0.98%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO231222C00055000 | 2023-11-21 12:20PM EST | 2023-12-22 | 33.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO231229C00055000 | 2023-11-27 12:14PM EST | 2023-12-29 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240119C00055000 | 2023-11-08 2:33PM EST | 2024-01-19 | 30.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APO240719C00055000 | 2023-11-15 1:09PM EST | 2024-07-19 | 33.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APO250117C00055000 | 2023-09-07 9:22AM EST | 2025-01-17 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 47.49% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO231215P00055000 | 2023-05-31 2:51PM EST | 2023-12-15 | 2.47 | 0.60 | 0.75 | 0.00 | - | 1 | 33 | 162.79% |
| APO240119P00055000 | 2023-11-29 3:23PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APO240315P00055000 | 2023-08-03 2:01PM EST | 2024-03-15 | 0.60 | 0.05 | 0.80 | 0.00 | - | - | 10 | 57.08% |
| APO240621P00055000 | 2023-11-13 12:49PM EST | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| APO240719P00055000 | 2023-11-20 10:36AM EST | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO250117P00055000 | 2023-11-24 10:14AM EST | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.