Singapore markets closed
Straits Times Index
3,244.55 -8.33 (-0.26%) Nikkei
28,283.03 -100.06 (-0.35%) Hang Seng
17,573.58 -87.32 (-0.49%) FTSE 100
7,486.67 +20.07 (+0.27%) BTC-USD
16,570.75 +39.99 (+0.24%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:55.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221202C00055000 | 2022-10-26 11:52AM EST | 2022-12-02 | 3.00 | 11.30 | 11.80 | 0.00 | - | - | 0 | 82.03% |
| APO221216C00055000 | 2022-11-18 11:27AM EST | 2022-12-16 | 7.80 | 11.50 | 12.00 | 0.00 | - | 1 | 0 | 57.32% |
| APO230120C00055000 | 2022-11-22 1:51PM EST | 2023-01-20 | 10.57 | 12.20 | 12.70 | 0.00 | - | 17 | 0 | 53.64% |
| APO230317C00055000 | 2022-11-18 11:29AM EST | 2023-03-17 | 10.16 | 13.40 | 13.90 | 0.00 | - | 3 | 0 | 50.15% |
| APO230616C00055000 | 2022-11-08 12:14PM EST | 2023-06-16 | 14.23 | 15.10 | 15.80 | 0.00 | - | 4 | 0 | 49.93% |
| APO240119C00055000 | 2022-11-11 2:22PM EST | 2024-01-19 | 17.40 | 18.00 | 18.50 | 0.00 | - | 2 | 0 | 46.45% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221202P00055000 | 2022-11-22 9:57AM EST | 2022-12-02 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 79.30% |
| APO221209P00055000 | 2022-11-25 12:25PM EST | 2022-12-09 | 0.10 | 0.00 | 0.10 | -0.75 | -88.24% | 1 | 0 | 50.39% |
| APO221216P00055000 | 2022-11-25 12:13PM EST | 2022-12-16 | 0.15 | 0.15 | 0.20 | -0.25 | -62.50% | 1 | 0 | 51.07% |
| APO221223P00055000 | 2022-11-16 9:54AM EST | 2022-12-23 | 0.96 | 0.05 | 0.55 | 0.00 | - | - | 0 | 58.50% |
| APO230120P00055000 | 2022-11-21 11:06AM EST | 2023-01-20 | 1.42 | 0.60 | 0.70 | 0.00 | - | 3 | 1,155 | 44.09% |
| APO230317P00055000 | 2022-11-23 3:54PM EST | 2023-03-17 | 1.85 | 1.50 | 1.75 | 0.00 | - | 27 | 0 | 43.30% |
| APO230616P00055000 | 2022-11-21 9:30AM EST | 2023-06-16 | 4.20 | 3.00 | 3.20 | 0.00 | - | 2 | 0 | 42.44% |
| APO240119P00055000 | 2022-11-23 12:29PM EST | 2024-01-19 | 5.70 | 5.40 | 5.80 | 0.00 | - | 2 | 20 | 41.13% |
| APO250117P00055000 | 2022-11-18 2:34PM EST | 2025-01-17 | 9.00 | 6.30 | 10.50 | 0.00 | - | 1 | 0 | 44.80% |
© 2022 Yahoo. All rights reserved.
