Singapore markets close in 20 minutes
Straits Times Index
3,246.14 -27.34 (-0.84%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,532.21 -9.64 (-0.13%) BTC-USD
21,777.73 -1,598.38 (-6.84%) CMC Crypto 200
516.46 -41.27 (-7.40%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220819C00055000 | 2022-08-16 3:11PM EDT | 2022-08-19 | 5.78 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 0.00% |
| APO220826C00055000 | 2022-08-16 2:15PM EDT | 2022-08-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO220902C00055000 | 2022-08-09 9:43AM EDT | 2022-09-02 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO220916C00055000 | 2022-08-17 9:40AM EDT | 2022-09-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| APO221216C00055000 | 2022-08-09 11:16AM EDT | 2022-12-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO230120C00055000 | 2022-08-15 10:33AM EDT | 2023-01-20 | 9.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO230616C00055000 | 2022-08-10 9:30AM EDT | 2023-06-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO240119C00055000 | 2022-08-04 1:16PM EDT | 2024-01-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220819P00055000 | 2022-08-17 10:56AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| APO220826P00055000 | 2022-08-18 3:38PM EDT | 2022-08-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO220902P00055000 | 2022-08-17 10:56AM EDT | 2022-09-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| APO220916P00055000 | 2022-08-17 3:22PM EDT | 2022-09-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 6.25% |
| APO221021P00055000 | 2022-08-17 3:34PM EDT | 2022-10-21 | 1.80 | 1.55 | 2.15 | 0.00 | - | - | - | 42.11% |
| APO221216P00055000 | 2022-08-17 10:43AM EDT | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| APO230120P00055000 | 2022-08-17 3:13PM EDT | 2023-01-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APO230616P00055000 | 2022-05-16 9:30AM EDT | 2023-06-16 | 10.13 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| APO240119P00055000 | 2022-08-11 11:46AM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2022 Yahoo. All rights reserved.
