Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819C00051000 | 2022-07-25 2:22PM EDT | 2022-08-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APO220909C00051000 | 2022-08-15 1:25PM EDT | 2022-09-09 | 10.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220819P00051000 | 2022-08-10 10:03AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
APO220826P00051000 | 2022-08-05 2:08PM EDT | 2022-08-26 | 0.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
APO220923P00051000 | 2022-08-11 10:56AM EDT | 2022-09-23 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |