Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO230120C00047000 | 2022-08-11 10:13AM EDT | 2023-01-20 | 15.60 | 15.20 | 15.70 | 0.00 | - | 1 | 642 | 45.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APO220826P00047000 | 2022-07-21 10:13AM EDT | 2022-08-26 | 1.02 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 112.21% |
APO220902P00047000 | 2022-08-10 1:56PM EDT | 2022-09-02 | 0.20 | 0.10 | 0.20 | 0.00 | - | 13 | 21 | 63.97% |
APO230120P00047000 | 2022-08-05 10:06AM EDT | 2023-01-20 | 2.20 | 1.50 | 1.70 | 0.00 | - | 1 | 1,207 | 45.23% |