Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 25 |
- | - | - | - | - | 97.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 98.00 | 0.07 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 99.00 | 0.35 | 0.00 | - | 337 | 345 |
12.50 | 0.00 | - | - | 2 | 100.00 | 0.05 | 0.00 | - | 4 | 93 |
11.30 | 0.00 | - | 1 | 1 | 101.00 | 0.60 | 0.00 | - | 259 | 260 |
10.10 | 0.00 | - | 4 | 4 | 102.00 | 0.05 | 0.00 | - | 1 | 151 |
9.60 | 0.00 | - | 1 | 1 | 103.00 | 0.05 | 0.00 | - | 1 | 104 |
4.70 | 0.00 | - | 10 | 16 | 104.00 | 0.10 | 0.00 | - | 3 | 1,771 |
8.90 | 0.00 | - | 11 | 352 | 105.00 | 0.05 | 0.00 | - | 10 | 214 |
2.25 | 0.00 | - | 43 | 48 | 106.00 | 0.08 | 0.00 | - | 2 | 169 |
2.90 | 0.00 | - | 1 | 361 | 107.00 | 0.09 | 0.00 | - | 18 | 36 |
3.60 | 0.00 | - | 21 | 130 | 108.00 | 0.05 | 0.00 | - | 7 | 256 |
5.25 | +0.45 | +9.37% | 2 | 108 | 109.00 | 0.13 | 0.00 | - | 5 | 307 |
4.29 | +0.59 | +15.95% | 4 | 317 | 110.00 | 0.22 | +0.02 | +10.00% | 2 | 63 |
3.57 | +0.42 | +13.33% | 4 | 146 | 111.00 | 1.33 | 0.00 | - | 24 | 292 |
2.40 | 0.00 | - | 78 | 472 | 112.00 | 0.45 | -0.20 | -30.77% | 3 | 175 |
1.70 | +0.10 | +6.25% | 1 | 365 | 113.00 | 0.88 | 0.00 | - | 46 | 90 |
0.90 | -0.22 | -19.64% | 2 | 50 | 114.00 | 1.30 | 0.00 | - | 8 | 80 |
0.86 | 0.00 | - | 23 | 595 | 115.00 | 1.90 | 0.00 | - | 52 | 46 |
0.50 | 0.00 | - | 23 | 36 | 116.00 | 2.80 | 0.00 | - | 3 | 4 |
0.25 | 0.00 | - | 2 | 24 | 117.00 | 3.20 | 0.00 | - | 3 | 4 |
0.20 | 0.00 | - | 1 | 80 | 118.00 | - | - | - | - | - |
0.09 | 0.00 | - | 12 | 25 | 119.00 | 9.30 | 0.00 | - | - | 8 |
0.50 | 0.00 | - | 2 | 10 | 120.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 16 | 121.00 | - | - | - | - | - |
0.25 | 0.00 | - | 3 | 3 | 122.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 3 | 123.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 5 | 125.00 | - | - | - | - | - |