Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.52 +593.63 (+0.93%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240419C00080000 | 2024-03-13 1:37PM EDT | 80.00 | 31.75 | 28.10 | 31.70 | 0.00 | - | - | 2 | 566.21% |
| APO240419C00085000 | 2024-03-20 12:35PM EDT | 85.00 | 27.72 | 21.20 | 24.50 | 0.00 | - | 1 | 1 | 260.16% |
| APO240419C00095000 | 2024-04-11 12:51PM EDT | 95.00 | 18.65 | 10.80 | 14.10 | 0.00 | - | 5 | 10 | 269.53% |
| APO240419C00100000 | 2024-04-18 2:39PM EDT | 100.00 | 6.80 | 6.00 | 9.60 | 0.00 | - | 6 | 37 | 96.48% |
| APO240419C00101000 | 2024-04-18 11:24AM EDT | 101.00 | 7.27 | 5.40 | 8.60 | 0.00 | - | 1 | 21 | 106.64% |
| APO240419C00103000 | 2024-04-19 10:13AM EDT | 103.00 | 4.80 | 3.50 | 6.70 | +0.50 | +11.63% | 10 | 27 | 90.14% |
| APO240419C00104000 | 2024-03-22 3:12PM EDT | 104.00 | 9.70 | 2.45 | 4.20 | 0.00 | - | 15 | 15 | 83.50% |
| APO240419C00105000 | 2024-04-19 12:13PM EDT | 105.00 | 2.05 | 1.85 | 4.00 | -0.91 | -30.74% | 3 | 361 | 52.64% |
| APO240419C00106000 | 2024-04-19 3:09PM EDT | 106.00 | 0.80 | 0.75 | 2.05 | -0.65 | -44.83% | 74 | 261 | 46.48% |
| APO240419C00107000 | 2024-04-19 11:19AM EDT | 107.00 | 0.55 | 0.00 | 1.90 | -1.00 | -64.52% | 31 | 77 | 69.82% |
| APO240419C00108000 | 2024-04-19 1:06PM EDT | 108.00 | 0.05 | 0.00 | 0.05 | -0.40 | -88.89% | 2 | 740 | 7.81% |
| APO240419C00109000 | 2024-04-19 11:29AM EDT | 109.00 | 0.05 | 0.00 | 0.05 | -0.33 | -86.84% | 13 | 4,650 | 18.75% |
| APO240419C00110000 | 2024-04-19 2:50PM EDT | 110.00 | 0.04 | 0.00 | 0.05 | -0.24 | -85.71% | 9 | 2,132 | 28.13% |
| APO240419C00111000 | 2024-04-19 11:27AM EDT | 111.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 3 | 499 | 37.11% |
| APO240419C00112000 | 2024-04-19 3:21PM EDT | 112.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 245 | 45.31% |
| APO240419C00113000 | 2024-04-19 1:44PM EDT | 113.00 | 0.04 | 0.00 | 0.05 | -0.16 | -80.00% | 11 | 1,612 | 53.13% |
| APO240419C00114000 | 2024-04-19 2:58PM EDT | 114.00 | 0.09 | 0.00 | 0.10 | +0.04 | +80.00% | 1 | 249 | 60.94% |
| APO240419C00115000 | 2024-04-19 11:38AM EDT | 115.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 4,388 | 60.94% |
| APO240419C00116000 | 2024-04-18 10:37AM EDT | 116.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 32 | 595 | 67.97% |
| APO240419C00117000 | 2024-04-16 12:42PM EDT | 117.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 3,668 | 74.22% |
| APO240419C00118000 | 2024-04-15 9:46AM EDT | 118.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 404 | 80.47% |
| APO240419C00119000 | 2024-04-15 9:59AM EDT | 119.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 511 | 87.50% |
| APO240419C00120000 | 2024-04-17 1:10PM EDT | 120.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 2,048 | 93.75% |
| APO240419C00121000 | 2024-04-09 3:50PM EDT | 121.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 32 | 35 | 99.22% |
| APO240419C00122000 | 2024-04-10 3:54PM EDT | 122.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 57 | 105.47% |
| APO240419C00124000 | 2024-04-09 3:27PM EDT | 124.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 5 | 14 | 117.19% |
| APO240419C00125000 | 2024-04-10 10:25AM EDT | 125.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 319 | 122.66% |
| APO240419C00130000 | 2024-04-02 1:35PM EDT | 130.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 3 | 232.62% |
| APO240419C00135000 | 2024-04-02 3:55PM EDT | 135.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 39 | 50 | 176.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240419P00085000 | 2024-03-20 12:35PM EDT | 85.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | 1 | 32 | 204.69% |
| APO240419P00090000 | 2024-03-11 12:09PM EDT | 90.00 | 0.26 | 0.00 | 0.90 | 0.00 | - | 4 | 9 | 242.77% |
| APO240419P00095000 | 2024-04-18 2:19PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 52 | 106.25% |
| APO240419P00096000 | 2024-04-02 2:51PM EDT | 96.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 8 | 13 | 98.44% |
| APO240419P00100000 | 2024-04-18 12:19PM EDT | 100.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 30 | 522 | 67.19% |
| APO240419P00101000 | 2024-04-16 10:40AM EDT | 101.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 55 | 57 | 130.47% |
| APO240419P00102000 | 2024-04-18 3:11PM EDT | 102.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 2,518 | 104.98% |
| APO240419P00103000 | 2024-04-19 3:51PM EDT | 103.00 | 0.05 | 0.00 | 0.70 | -0.15 | -75.00% | 1 | 41 | 81.25% |
| APO240419P00104000 | 2024-04-18 3:17PM EDT | 104.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 362 | 434 | 40.63% |
| APO240419P00105000 | 2024-04-19 3:00PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 37 | 816 | 31.25% |
| APO240419P00106000 | 2024-04-19 12:32PM EDT | 106.00 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 176 | 2,505 | 21.68% |
| APO240419P00107000 | 2024-04-19 3:34PM EDT | 107.00 | 0.20 | 0.00 | 0.05 | -0.55 | -73.33% | 77 | 374 | 11.04% |
| APO240419P00108000 | 2024-04-19 1:03PM EDT | 108.00 | 0.80 | 0.05 | 1.15 | -0.60 | -42.86% | 20 | 486 | 42.38% |
| APO240419P00109000 | 2024-04-19 11:54AM EDT | 109.00 | 2.07 | 1.15 | 1.70 | -0.08 | -3.72% | 6 | 4,088 | 37.31% |
| APO240419P00110000 | 2024-04-19 3:00PM EDT | 110.00 | 3.47 | 1.45 | 4.00 | +0.54 | +18.43% | 59 | 3,825 | 51.95% |
| APO240419P00111000 | 2024-04-19 1:16PM EDT | 111.00 | 3.96 | 2.15 | 5.60 | +1.06 | +36.55% | 76 | 879 | 73.54% |
| APO240419P00112000 | 2024-04-19 12:25PM EDT | 112.00 | 5.50 | 3.50 | 6.00 | +1.53 | +38.54% | 63 | 1,056 | 77.15% |
| APO240419P00113000 | 2024-04-18 2:49PM EDT | 113.00 | 6.20 | 4.10 | 6.40 | 0.00 | - | 1 | 555 | 129.20% |
| APO240419P00114000 | 2024-04-18 2:42PM EDT | 114.00 | 6.82 | 5.00 | 8.00 | -0.50 | -6.83% | 5 | 29 | 74.02% |
| APO240419P00115000 | 2024-04-19 1:13PM EDT | 115.00 | 7.85 | 6.00 | 8.60 | -1.05 | -11.80% | 5 | 143 | 165.43% |
| APO240419P00116000 | 2024-04-18 2:36PM EDT | 116.00 | 9.90 | 7.10 | 9.60 | 0.00 | - | 200 | 103 | 177.25% |
| APO240419P00117000 | 2024-04-10 10:32AM EDT | 117.00 | 3.30 | 7.50 | 10.90 | 0.00 | - | 7 | 0 | 206.54% |
| APO240419P00118000 | 2024-03-26 12:58PM EDT | 118.00 | 4.70 | 9.10 | 11.00 | 0.00 | - | 5 | 0 | 158.50% |
| APO240419P00119000 | 2024-04-10 11:10AM EDT | 119.00 | 4.70 | 10.10 | 12.80 | 0.00 | - | 1 | 2 | 104.30% |
| APO240419P00120000 | 2024-04-18 10:50AM EDT | 120.00 | 12.16 | 11.20 | 13.70 | 0.00 | - | 4 | 4 | 111.33% |
| APO240419P00121000 | 2024-04-09 1:55PM EDT | 121.00 | 9.20 | 12.00 | 14.80 | 0.00 | - | - | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.