Singapore markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.00+2.06 (+4.12%)
At close: 04:00PM EDT
52.00 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220701C000460002022-06-24 10:15AM EDT46.006.005.706.50+2.60+76.47%56161.52%
APO220701C000480002022-06-03 12:36PM EDT48.0010.283.704.600.00-1178.03%
APO220701C000490002022-06-21 12:33PM EDT49.003.232.953.70+0.93+40.43%118350.98%
APO220701C000500002022-06-24 3:30PM EDT50.002.802.452.75+1.05+60.00%842,05052.73%
APO220701C000510002022-06-23 2:55PM EDT51.000.861.752.050.00-31,74350.93%
APO220701C000515002022-06-15 2:42PM EDT51.502.101.351.700.00--154.30%
APO220701C000520002022-06-24 3:52PM EDT52.001.401.251.50+0.07+5.26%20651.71%
APO220701C000530002022-06-24 3:44PM EDT53.000.940.650.90+0.59+168.57%214549.95%
APO220701C000540002022-06-24 3:21PM EDT54.000.530.400.55+0.32+152.38%211848.54%
APO220701C000550002022-06-24 3:16PM EDT55.000.300.200.40+0.10+50.00%38552.05%
APO220701C000560002022-06-23 9:32AM EDT56.000.150.100.300.00-1755.76%
APO220701C000570002022-06-17 9:30AM EDT57.000.110.000.20-0.02-15.38%135357.13%
APO220701C000580002022-06-24 3:54PM EDT58.000.100.000.10-0.20-66.67%9954.88%
APO220701C000590002022-06-15 12:55PM EDT59.000.200.000.300.00-2467.19%
APO220701C000600002022-06-06 11:48AM EDT60.002.340.000.250.00-1870.90%
APO220701C000610002022-06-17 3:41PM EDT61.000.100.000.550.00-11892.48%
APO220701C000620002022-06-09 10:31AM EDT62.000.700.000.250.00-596383.20%
APO220701C000630002022-06-09 10:32AM EDT63.000.500.000.150.00-21822280.86%
APO220701C000640002022-06-10 10:51AM EDT64.000.200.000.050.00-83372.66%
Putsfor1 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220701P000450002022-06-23 2:39PM EDT45.000.300.050.200.00-3573.83%
APO220701P000460002022-06-23 3:55PM EDT46.000.400.050.200.00-13064.65%
APO220701P000470002022-06-24 9:55AM EDT47.000.210.100.25-0.99-82.50%13760.74%
APO220701P000480002022-06-24 3:49PM EDT48.000.150.200.40-3.06-95.33%12960.25%
APO220701P000490002022-06-24 2:43PM EDT49.000.330.350.55-2.67-89.00%111157.91%
APO220701P000500002022-06-23 3:34PM EDT50.001.550.500.700.00-3852.73%
APO220701P000510002022-06-24 3:03PM EDT51.000.780.751.00-0.04-4.88%67154.88%
APO220701P000520002022-06-24 2:50PM EDT52.001.201.151.40-1.30-52.00%75452.64%
APO220701P000530002022-06-13 9:32AM EDT53.003.361.602.050.00-21455.76%
APO220701P000540002022-06-13 9:32AM EDT54.003.962.302.950.00-2351.86%
APO220701P000550002022-06-24 1:29PM EDT55.003.202.904.20-2.35-42.34%3159.57%
APO220701P000560002022-06-07 11:36AM EDT56.001.503.805.100.00-6764.45%
APO220701P000580002022-06-08 9:43AM EDT58.001.955.006.800.00--10101.47%
APO220701P000600002022-06-06 10:56AM EDT60.002.706.909.000.00--4129.69%