Singapore markets close in 4 hours 32 minutes
Straits Times Index
3,142.63 -40.98 (-1.29%) Nikkei
38,374.26 -858.54 (-2.19%) Hang Seng
16,279.56 -320.90 (-1.93%) FTSE 100
7,965.53 -30.05 (-0.38%) Bitcoin USD
62,392.33 -2,523.35 (-3.89%) CMC Crypto 200
885.54 0.00 (0.00%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240419C00080000 | 2024-03-13 1:37PM EDT | 80.00 | 31.75 | 28.10 | 31.70 | 0.00 | - | - | 2 | 284.96% |
| APO240419C00085000 | 2024-03-20 12:35PM EDT | 85.00 | 27.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240419C00095000 | 2024-04-11 12:51PM EDT | 95.00 | 18.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240419C00100000 | 2024-04-15 1:49PM EDT | 100.00 | 8.70 | 0.00 | 0.00 | -0.90 | -9.38% | 2 | 0 | 0.00% |
| APO240419C00101000 | 2024-04-02 12:17PM EDT | 101.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APO240419C00103000 | 2024-04-15 12:02PM EDT | 103.00 | 7.62 | 0.00 | 0.00 | -4.88 | -39.04% | 1 | 0 | 0.00% |
| APO240419C00104000 | 2024-03-22 3:12PM EDT | 104.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| APO240419C00105000 | 2024-04-15 3:58PM EDT | 105.00 | 3.50 | 0.00 | 0.00 | -1.45 | -29.29% | 336 | 0 | 0.00% |
| APO240419C00106000 | 2024-04-15 1:36PM EDT | 106.00 | 3.40 | 0.00 | 0.00 | -5.45 | -61.58% | 22 | 0 | 0.00% |
| APO240419C00107000 | 2024-03-25 10:47AM EDT | 107.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240419C00108000 | 2024-04-15 2:40PM EDT | 108.00 | 1.85 | 0.00 | 0.00 | -6.24 | -77.13% | 67 | 0 | 1.56% |
| APO240419C00109000 | 2024-04-15 3:27PM EDT | 109.00 | 1.33 | 0.00 | 0.00 | -0.87 | -39.55% | 94 | 0 | 3.13% |
| APO240419C00110000 | 2024-04-15 2:23PM EDT | 110.00 | 1.10 | 0.00 | 0.00 | -0.85 | -43.59% | 151 | 0 | 6.25% |
| APO240419C00111000 | 2024-04-15 3:51PM EDT | 111.00 | 0.60 | 0.00 | 0.00 | -0.95 | -61.29% | 332 | 0 | 6.25% |
| APO240419C00112000 | 2024-04-15 3:41PM EDT | 112.00 | 0.40 | 0.00 | 0.00 | -0.94 | -70.15% | 280 | 0 | 12.50% |
| APO240419C00113000 | 2024-04-15 2:24PM EDT | 113.00 | 0.37 | 0.00 | 0.00 | -0.41 | -52.56% | 41 | 0 | 12.50% |
| APO240419C00114000 | 2024-04-15 3:27PM EDT | 114.00 | 0.17 | 0.00 | 0.00 | -0.48 | -73.85% | 35 | 0 | 12.50% |
| APO240419C00115000 | 2024-04-15 3:07PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | -0.32 | -80.00% | 39 | 0 | 12.50% |
| APO240419C00116000 | 2024-04-15 2:06PM EDT | 116.00 | 0.10 | 0.00 | 0.00 | -0.35 | -77.78% | 67 | 0 | 12.50% |
| APO240419C00117000 | 2024-04-15 12:16PM EDT | 117.00 | 0.07 | 0.00 | 0.00 | -0.18 | -72.00% | 10 | 0 | 25.00% |
| APO240419C00118000 | 2024-04-15 9:46AM EDT | 118.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| APO240419C00119000 | 2024-04-15 9:59AM EDT | 119.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 25.00% |
| APO240419C00120000 | 2024-04-15 2:43PM EDT | 120.00 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 5 | 0 | 25.00% |
| APO240419C00121000 | 2024-04-09 3:50PM EDT | 121.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| APO240419C00122000 | 2024-04-10 3:54PM EDT | 122.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO240419C00124000 | 2024-04-09 3:27PM EDT | 124.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240419C00125000 | 2024-04-10 10:25AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APO240419C00130000 | 2024-04-02 1:35PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| APO240419C00135000 | 2024-04-02 3:55PM EDT | 135.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240419P00085000 | 2024-03-20 12:35PM EDT | 85.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO240419P00090000 | 2024-03-11 12:09PM EDT | 90.00 | 0.26 | 0.00 | 0.90 | 0.00 | - | 4 | 9 | 121.09% |
| APO240419P00095000 | 2024-04-15 1:06PM EDT | 95.00 | 0.03 | 0.00 | 0.00 | -0.54 | -94.74% | 4 | 0 | 25.00% |
| APO240419P00096000 | 2024-04-02 2:51PM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| APO240419P00100000 | 2024-04-15 3:50PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | +0.05 | +100.00% | 12 | 0 | 12.50% |
| APO240419P00101000 | 2024-04-05 10:19AM EDT | 101.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APO240419P00102000 | 2024-04-15 9:32AM EDT | 102.00 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 1 | 0 | 12.50% |
| APO240419P00103000 | 2024-04-15 3:43PM EDT | 103.00 | 0.42 | 0.00 | 0.00 | +0.20 | +90.91% | 21 | 0 | 12.50% |
| APO240419P00104000 | 2024-04-15 3:47PM EDT | 104.00 | 0.65 | 0.00 | 0.00 | +0.27 | +71.05% | 126 | 0 | 6.25% |
| APO240419P00105000 | 2024-04-15 2:46PM EDT | 105.00 | 0.65 | 0.00 | 0.00 | +0.20 | +44.44% | 120 | 0 | 6.25% |
| APO240419P00106000 | 2024-04-15 3:28PM EDT | 106.00 | 1.05 | 0.00 | 0.00 | +0.35 | +50.00% | 392 | 0 | 3.13% |
| APO240419P00107000 | 2024-04-15 3:12PM EDT | 107.00 | 1.42 | 0.00 | 0.00 | +0.73 | +105.80% | 257 | 0 | 1.56% |
| APO240419P00108000 | 2024-04-15 2:49PM EDT | 108.00 | 1.80 | 0.00 | 0.00 | +0.50 | +38.46% | 256 | 0 | 0.00% |
| APO240419P00109000 | 2024-04-15 3:59PM EDT | 109.00 | 2.60 | 0.00 | 0.00 | +0.96 | +58.54% | 324 | 0 | 0.00% |
| APO240419P00110000 | 2024-04-15 2:36PM EDT | 110.00 | 2.75 | 0.00 | 0.00 | +0.75 | +37.50% | 288 | 0 | 0.00% |
| APO240419P00111000 | 2024-04-15 3:16PM EDT | 111.00 | 3.80 | 0.00 | 0.00 | +1.34 | +54.47% | 41 | 0 | 0.00% |
| APO240419P00112000 | 2024-04-15 1:35PM EDT | 112.00 | 4.30 | 0.00 | 0.00 | +1.55 | +56.36% | 20 | 0 | 0.00% |
| APO240419P00113000 | 2024-04-15 9:48AM EDT | 113.00 | 2.15 | 0.00 | 0.00 | -1.55 | -41.89% | 20 | 0 | 0.00% |
| APO240419P00114000 | 2024-04-15 10:46AM EDT | 114.00 | 3.62 | 0.00 | 0.00 | -1.28 | -26.12% | 1 | 0 | 0.00% |
| APO240419P00115000 | 2024-04-15 3:32PM EDT | 115.00 | 7.20 | 0.00 | 0.00 | +1.45 | +25.22% | 5 | 0 | 0.00% |
| APO240419P00116000 | 2024-04-12 2:39PM EDT | 116.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APO240419P00117000 | 2024-04-10 10:32AM EDT | 117.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO240419P00118000 | 2024-03-26 12:58PM EDT | 118.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO240419P00119000 | 2024-04-10 11:10AM EDT | 119.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240419P00120000 | 2024-04-12 9:40AM EDT | 120.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO240419P00121000 | 2024-04-09 1:55PM EDT | 121.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.