Singapore markets close in 12 minutes
Straits Times Index
3,070.16 -14.54 (-0.47%) Nikkei
33,486.89 +165.67 (+0.50%) Hang Seng
17,042.88 +49.44 (+0.29%) FTSE 100
7,422.42 -1.04 (-0.01%) Bitcoin USD
37,646.97 -600.72 (-1.57%) CMC Crypto 200
777.55 -7.95 (-1.01%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO231201C00050000 | 2023-10-26 1:09PM EST | 50.00 | 31.70 | 40.50 | 42.40 | 0.00 | - | - | 0 | 395.31% |
| APO231201C00075000 | 2023-10-18 10:43AM EST | 75.00 | 12.90 | 11.30 | 12.80 | 0.00 | - | - | 0 | 0.00% |
| APO231201C00076000 | 2023-10-26 11:19AM EST | 76.00 | 7.60 | 13.50 | 17.30 | 0.00 | - | - | 0 | 239.65% |
| APO231201C00081000 | 2023-11-15 10:14AM EST | 81.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO231201C00082000 | 2023-11-27 3:58PM EST | 82.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO231201C00083000 | 2023-11-06 11:21AM EST | 83.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APO231201C00084000 | 2023-11-15 2:17PM EST | 84.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO231201C00085000 | 2023-11-24 11:53AM EST | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APO231201C00086000 | 2023-11-28 1:44PM EST | 86.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APO231201C00087000 | 2023-11-29 9:51AM EST | 87.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO231201C00088000 | 2023-11-27 12:21PM EST | 88.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO231201C00089000 | 2023-11-28 12:19PM EST | 89.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APO231201C00090000 | 2023-11-29 12:53PM EST | 90.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| APO231201C00091000 | 2023-11-29 2:20PM EST | 91.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| APO231201C00092000 | 2023-11-29 12:47PM EST | 92.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| APO231201C00093000 | 2023-11-29 3:54PM EST | 93.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 3.13% |
| APO231201C00094000 | 2023-11-29 2:09PM EST | 94.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| APO231201C00095000 | 2023-11-29 3:53PM EST | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 698 | 0 | 12.50% |
| APO231201C00096000 | 2023-11-29 3:03PM EST | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| APO231201C00097000 | 2023-11-29 3:00PM EST | 97.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| APO231201C00098000 | 2023-10-31 2:56PM EST | 98.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| APO231201C00099000 | 2023-11-29 11:07AM EST | 99.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO231201P00065000 | 2023-11-01 11:37AM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO231201P00070000 | 2023-11-01 12:32PM EST | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO231201P00071000 | 2023-11-01 12:32PM EST | 71.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO231201P00074000 | 2023-10-30 12:12PM EST | 74.00 | 1.55 | 0.00 | 1.10 | 0.00 | - | - | 1 | 220.70% |
| APO231201P00075000 | 2023-10-13 9:24AM EST | 75.00 | 0.73 | 0.10 | 0.20 | 0.00 | - | - | 1 | 158.20% |
| APO231201P00076000 | 2023-11-06 2:11PM EST | 76.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 50.00% |
| APO231201P00077000 | 2023-11-15 2:42PM EST | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APO231201P00078000 | 2023-11-27 1:27PM EST | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| APO231201P00079000 | 2023-11-06 10:37AM EST | 79.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO231201P00080000 | 2023-11-08 9:59AM EST | 80.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| APO231201P00081000 | 2023-11-20 1:57PM EST | 81.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO231201P00082000 | 2023-11-16 2:44PM EST | 82.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| APO231201P00083000 | 2023-11-14 3:48PM EST | 83.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| APO231201P00085000 | 2023-11-28 9:30AM EST | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APO231201P00086000 | 2023-11-14 11:39AM EST | 86.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 25.00% |
| APO231201P00087000 | 2023-11-28 2:01PM EST | 87.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO231201P00088000 | 2023-11-28 11:07AM EST | 88.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| APO231201P00089000 | 2023-11-29 3:01PM EST | 89.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| APO231201P00090000 | 2023-11-29 2:31PM EST | 90.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| APO231201P00091000 | 2023-11-29 12:36PM EST | 91.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| APO231201P00092000 | 2023-11-29 1:33PM EST | 92.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| APO231201P00093000 | 2023-11-29 1:52PM EST | 93.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| APO231201P00110000 | 2023-10-31 11:49AM EST | 110.00 | 32.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.