Singapore markets open in 3 hours 39 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,905.93 -302.56 (-1.30%) CMC Crypto 200
527.47 -9.42 (-1.75%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217C00050000 | 2023-01-17 10:00AM EST | 50.00 | 19.15 | 23.70 | 24.30 | 0.00 | - | 2 | 3 | 119.53% |
| APO230217C00055000 | 2023-01-09 10:59AM EST | 55.00 | 11.40 | 18.80 | 19.20 | 0.00 | - | 1 | 1 | 93.95% |
| APO230217C00057500 | 2023-01-03 12:10PM EST | 57.50 | 7.07 | 14.50 | 15.20 | 0.00 | - | - | 2 | 0.00% |
| APO230217C00060000 | 2023-02-08 3:58PM EST | 60.00 | 14.00 | 13.80 | 14.40 | +1.10 | +8.53% | 10 | 345 | 79.30% |
| APO230217C00062500 | 2023-02-08 3:13PM EST | 62.50 | 11.32 | 11.30 | 11.90 | +0.42 | +3.85% | 2 | 86 | 66.60% |
| APO230217C00065000 | 2023-02-08 1:23PM EST | 65.00 | 9.32 | 8.90 | 9.50 | +2.02 | +27.67% | 179 | 430 | 59.57% |
| APO230217C00067500 | 2023-02-03 12:28PM EST | 67.50 | 6.75 | 6.70 | 7.00 | 0.00 | - | 1 | 1,367 | 52.05% |
| APO230217C00070000 | 2023-02-08 3:53PM EST | 70.00 | 4.70 | 4.60 | 4.90 | +1.30 | +38.24% | 12 | 2,700 | 52.34% |
| APO230217C00072500 | 2023-02-08 3:11PM EST | 72.50 | 2.61 | 2.85 | 3.10 | 0.00 | - | 46 | 1,413 | 48.44% |
| APO230217C00075000 | 2023-02-08 3:54PM EST | 75.00 | 1.59 | 1.50 | 1.75 | +0.44 | +38.26% | 85 | 715 | 46.02% |
| APO230217C00077500 | 2023-02-08 3:43PM EST | 77.50 | 0.75 | 0.65 | 0.85 | +0.25 | +50.00% | 38 | 101 | 44.04% |
| APO230217C00080000 | 2023-02-08 3:58PM EST | 80.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 61 | 115 | 40.58% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO230217P00040000 | 2023-01-05 10:42AM EST | 40.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 23 | 266.02% |
| APO230217P00045000 | 2023-01-23 10:35AM EST | 45.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 23 | 183.59% |
| APO230217P00047500 | 2023-01-04 11:59AM EST | 47.50 | 0.33 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 179.30% |
| APO230217P00050000 | 2023-01-27 10:39AM EST | 50.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 150.29% |
| APO230217P00052500 | 2023-02-07 3:52PM EST | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 53 | 86.72% |
| APO230217P00055000 | 2023-02-07 12:52PM EST | 55.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 10,679 | 83.20% |
| APO230217P00057500 | 2023-02-02 9:33AM EST | 57.50 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 6 | 92 | 76.56% |
| APO230217P00060000 | 2023-02-08 2:31PM EST | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 19 | 4,300 | 65.43% |
| APO230217P00062500 | 2023-02-08 2:53PM EST | 62.50 | 0.10 | 0.05 | 0.20 | -0.11 | -52.38% | 30 | 8,424 | 59.77% |
| APO230217P00065000 | 2023-02-08 1:26PM EST | 65.00 | 0.23 | 0.15 | 0.30 | -0.07 | -23.33% | 4 | 186 | 54.88% |
| APO230217P00067500 | 2023-02-08 3:57PM EST | 67.50 | 0.40 | 0.35 | 0.50 | -0.05 | -11.11% | 118 | 720 | 50.68% |
| APO230217P00070000 | 2023-02-08 3:44PM EST | 70.00 | 0.82 | 0.80 | 0.95 | -0.33 | -28.70% | 11 | 256 | 50.78% |
| APO230217P00072500 | 2023-02-08 3:57PM EST | 72.50 | 1.64 | 1.55 | 1.75 | -0.51 | -23.72% | 14 | 255 | 49.27% |
| APO230217P00075000 | 2023-02-03 3:53PM EST | 75.00 | 3.50 | 2.75 | 3.10 | 0.00 | - | 30 | 30 | 50.98% |
| APO230217P00077500 | 2023-02-03 3:52PM EST | 77.50 | 5.30 | 4.20 | 4.70 | 0.00 | - | 36 | 29 | 49.85% |
| APO230217P00085000 | 2023-01-23 2:51PM EST | 85.00 | 16.90 | 11.10 | 11.70 | 0.00 | - | - | 2 | 60.45% |
© 2023 Yahoo. All rights reserved.
