Singapore markets closed
Straits Times Index
3,260.03 -11.54 (-0.35%) S&P 500
4,418.89 +68.96 (+1.59%) Dow
34,699.25 +531.16 (+1.55%) Nasdaq
13,732.61 +190.49 (+1.41%) BTC-USD
36,988.15 -1,198.91 (-3.14%) CMC Crypto 200
847.57 +28.06 (+3.42%)
Apollo Global Management, Inc. (APO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EST. Market open.
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220128C00058000 | 2022-01-25 11:19AM EST | 58.00 | 6.32 | 6.40 | 10.10 | 0.00 | - | - | 5 | 151.37% |
| APO220128C00060000 | 2022-01-25 3:04PM EST | 60.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 0.00% |
| APO220128C00062000 | 2022-01-18 11:39AM EST | 62.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APO220128C00063000 | 2022-01-26 3:27PM EST | 63.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 0.00% |
| APO220128C00064000 | 2022-01-24 1:14PM EST | 64.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| APO220128C00065000 | 2022-01-26 10:51AM EST | 65.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 4 | 24 | 78.52% |
| APO220128C00066000 | 2022-01-26 2:39PM EST | 66.00 | 0.75 | 0.00 | 3.40 | 0.00 | - | 1 | 25 | 92.38% |
| APO220128C00067000 | 2022-01-26 2:03PM EST | 67.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 60 | 84 | 6.25% |
| APO220128C00068000 | 2022-01-26 1:01PM EST | 68.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 125 | 164 | 12.50% |
| APO220128C00069000 | 2022-01-26 2:48PM EST | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 375 | 12.50% |
| APO220128C00070000 | 2022-01-25 12:43PM EST | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| APO220128C00071000 | 2022-01-21 3:45PM EST | 71.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 1,087 | 25.00% |
| APO220128C00071500 | 2022-01-21 9:39AM EST | 71.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 25.00% |
| APO220128C00072000 | 2022-01-25 9:30AM EST | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 25.00% |
| APO220128C00073000 | 2022-01-10 10:06AM EST | 73.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 25.00% |
| APO220128C00073500 | 2022-01-20 9:33AM EST | 73.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 185 | 126.17% |
| APO220128C00074000 | 2022-01-24 10:02AM EST | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 133 | 436 | 50.00% |
| APO220128C00075000 | 2022-01-18 12:08PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| APO220128C00076000 | 2022-01-12 3:44PM EST | 76.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| APO220128C00077000 | 2022-01-12 1:53PM EST | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| APO220128C00078000 | 2022-01-14 11:01AM EST | 78.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| APO220128C00080000 | 2022-01-03 9:30AM EST | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| APO220128C00081000 | 2021-12-23 3:53PM EST | 81.00 | 0.80 | 0.00 | 2.90 | 0.00 | - | 3 | 3 | 295.02% |
| APO220128C00082000 | 2022-01-14 12:59PM EST | 82.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| APO220128C00083000 | 2021-12-21 3:15PM EST | 83.00 | 0.35 | 0.00 | 2.90 | 0.00 | - | - | 4 | 315.72% |
| APO220128C00084000 | 2021-12-27 9:33AM EST | 84.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 5 | 140.63% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO220128P00054000 | 2022-01-25 3:00PM EST | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 24 | 50.00% |
| APO220128P00055000 | 2022-01-25 3:57PM EST | 55.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 15 | 18 | 185.94% |
| APO220128P00056000 | 2022-01-25 1:05PM EST | 56.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| APO220128P00057000 | 2022-01-24 3:18PM EST | 57.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| APO220128P00058000 | 2022-01-25 10:50AM EST | 58.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| APO220128P00059000 | 2022-01-24 3:35PM EST | 59.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| APO220128P00060000 | 2022-01-26 1:28PM EST | 60.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 21 | 35 | 114.65% |
| APO220128P00061000 | 2022-01-26 11:47AM EST | 61.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 25.00% |
| APO220128P00062000 | 2022-01-26 2:02PM EST | 62.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| APO220128P00063000 | 2022-01-26 12:15PM EST | 63.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| APO220128P00064000 | 2022-01-25 2:03PM EST | 64.00 | 1.59 | 0.05 | 1.45 | 0.00 | - | 42 | 99 | 77.15% |
| APO220128P00065000 | 2022-01-26 9:44AM EST | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
| APO220128P00066000 | 2022-01-25 3:57PM EST | 66.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 0.00% |
| APO220128P00067000 | 2022-01-25 1:52PM EST | 67.00 | 3.15 | 0.00 | 4.00 | 0.00 | - | 20 | 1,084 | 66.99% |
| APO220128P00068000 | 2022-01-24 2:51PM EST | 68.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| APO220128P00069000 | 2022-01-21 12:46PM EST | 69.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 0.00% |
| APO220128P00070000 | 2022-01-27 9:30AM EST | 70.00 | 4.00 | 2.05 | 5.10 | -2.45 | -37.98% | 5 | 29 | 122.17% |
| APO220128P00071000 | 2022-01-24 12:51PM EST | 71.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| APO220128P00072000 | 2021-12-30 1:35PM EST | 72.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APO220128P00073000 | 2022-01-04 9:42AM EST | 73.00 | 2.79 | 5.00 | 9.20 | 0.00 | - | 100 | 111 | 232.72% |
| APO220128P00074000 | 2022-01-13 3:59PM EST | 74.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
