APO - Apollo Global Management, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230602C000600002023-05-02 1:34PM EDT60.003.165.205.700.00-2863.48%
APO230602C000610002023-05-24 9:30AM EDT61.003.004.304.700.00-1154.59%
APO230602C000620002023-05-09 10:05AM EDT62.002.153.503.800.00-48850.88%
APO230602C000630002023-05-18 9:55AM EDT63.001.542.602.950.00-15047.56%
APO230602C000640002023-05-26 12:26PM EDT64.002.171.902.15+1.10+102.80%183043.70%
APO230602C000650002023-05-26 3:31PM EDT65.001.451.301.45-0.55-27.50%180740.33%
APO230602C000660002023-05-26 3:29PM EDT66.001.000.750.90+0.70+233.33%203438.04%
APO230602C000670002023-05-26 2:22PM EDT67.000.700.400.50+0.34+94.44%25436.13%
APO230602C000680002023-05-26 11:56AM EDT68.000.250.150.30+0.10+66.67%1337.31%
APO230602C000690002023-05-05 10:48AM EDT69.000.450.050.200.00-1140.04%
APO230602C000700002023-05-22 2:34PM EDT70.000.110.000.100.00-2339.45%
APO230602C000710002023-05-01 9:36AM EDT71.000.330.000.100.00--145.70%
APO230602C000720002023-04-24 2:15PM EDT72.000.320.000.100.00--151.76%
APO230602C000750002023-04-17 1:07PM EDT75.000.400.000.150.00--164.84%
Putsfor2 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230602P000400002023-05-08 10:44AM EDT40.000.150.000.050.00-782171.88%
APO230602P000450002023-05-08 10:49AM EDT45.000.300.000.100.00--2147.66%
APO230602P000500002023-05-04 9:45AM EDT50.000.550.000.050.00-23100.00%
APO230602P000510002023-05-11 3:00PM EDT51.000.100.000.050.00--193.75%
APO230602P000520002023-04-14 12:36PM EDT52.000.550.100.250.00--1119.92%
APO230602P000530002023-05-26 12:24PM EDT53.000.030.000.05-0.42-93.33%232380.47%
APO230602P000540002023-04-27 10:45AM EDT54.000.900.000.050.00--274.22%
APO230602P000570002023-05-22 10:39AM EDT57.000.140.000.050.00-1255.47%
APO230602P000580002023-05-24 11:16AM EDT58.000.200.000.050.00-272955.47%
APO230602P000590002023-05-25 2:24PM EDT59.000.100.000.100.00-122956.06%
APO230602P000600002023-05-26 9:43AM EDT60.000.050.000.10-0.10-66.67%121548.63%
APO230602P000610002023-05-08 1:41PM EDT61.002.800.000.150.00-1245.61%
APO230602P000620002023-05-26 10:00AM EDT62.000.220.100.25-0.22-50.00%1343.95%
APO230602P000630002023-05-26 12:36PM EDT63.000.250.250.40-1.04-80.62%313441.90%
APO230602P000640002023-05-22 11:18AM EDT64.000.850.500.600.00-1538.97%
APO230602P000650002023-05-25 10:00AM EDT65.002.140.850.950.00-21037.70%
APO230602P000660002023-05-23 1:25PM EDT66.001.701.301.500.00--138.72%
APO230602P000680002023-05-16 9:55AM EDT68.005.902.602.850.00--135.84%