Singapore markets open in 3 hours 39 minutes

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.89+0.54 (+0.74%)
At close: 04:00PM EST
73.89 +0.02 (+0.03%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217C000500002023-01-17 10:00AM EST50.0019.1523.7024.300.00-23119.53%
APO230217C000550002023-01-09 10:59AM EST55.0011.4018.8019.200.00-1193.95%
APO230217C000575002023-01-03 12:10PM EST57.507.0714.5015.200.00--20.00%
APO230217C000600002023-02-08 3:58PM EST60.0014.0013.8014.40+1.10+8.53%1034579.30%
APO230217C000625002023-02-08 3:13PM EST62.5011.3211.3011.90+0.42+3.85%28666.60%
APO230217C000650002023-02-08 1:23PM EST65.009.328.909.50+2.02+27.67%17943059.57%
APO230217C000675002023-02-03 12:28PM EST67.506.756.707.000.00-11,36752.05%
APO230217C000700002023-02-08 3:53PM EST70.004.704.604.90+1.30+38.24%122,70052.34%
APO230217C000725002023-02-08 3:11PM EST72.502.612.853.100.00-461,41348.44%
APO230217C000750002023-02-08 3:54PM EST75.001.591.501.75+0.44+38.26%8571546.02%
APO230217C000775002023-02-08 3:43PM EST77.500.750.650.85+0.25+50.00%3810144.04%
APO230217C000800002023-02-08 3:58PM EST80.000.300.200.300.00-6111540.58%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO230217P000400002023-01-05 10:42AM EST40.000.050.001.750.00-123266.02%
APO230217P000450002023-01-23 10:35AM EST45.000.050.000.750.00-123183.59%
APO230217P000475002023-01-04 11:59AM EST47.500.330.001.050.00-15179.30%
APO230217P000500002023-01-27 10:39AM EST50.000.080.000.750.00-118150.29%
APO230217P000525002023-02-07 3:52PM EST52.500.050.000.050.00-55386.72%
APO230217P000550002023-02-07 12:52PM EST55.000.010.000.100.00-110,67983.20%
APO230217P000575002023-02-02 9:33AM EST57.500.060.000.15-0.04-40.00%69276.56%
APO230217P000600002023-02-08 2:31PM EST60.000.050.050.100.00-194,30065.43%
APO230217P000625002023-02-08 2:53PM EST62.500.100.050.20-0.11-52.38%308,42459.77%
APO230217P000650002023-02-08 1:26PM EST65.000.230.150.30-0.07-23.33%418654.88%
APO230217P000675002023-02-08 3:57PM EST67.500.400.350.50-0.05-11.11%11872050.68%
APO230217P000700002023-02-08 3:44PM EST70.000.820.800.95-0.33-28.70%1125650.78%
APO230217P000725002023-02-08 3:57PM EST72.501.641.551.75-0.51-23.72%1425549.27%
APO230217P000750002023-02-03 3:53PM EST75.003.502.753.100.00-303050.98%
APO230217P000775002023-02-03 3:52PM EST77.505.304.204.700.00-362949.85%
APO230217P000850002023-01-23 2:51PM EST85.0016.9011.1011.700.00--260.45%