Singapore markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
65.80+2.25 (+3.54%)
As of 09:48AM EST. Market open.
In the money
Show:ListStraddle
Callsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220128C000580002022-01-25 11:19AM EST58.006.326.4010.100.00--5151.37%
APO220128C000600002022-01-25 3:04PM EST60.005.200.000.000.00-15210.00%
APO220128C000620002022-01-18 11:39AM EST62.006.200.000.000.00--10.00%
APO220128C000630002022-01-26 3:27PM EST63.001.500.000.000.00-9210.00%
APO220128C000640002022-01-24 1:14PM EST64.002.450.000.000.00--10.00%
APO220128C000650002022-01-26 10:51AM EST65.000.900.003.900.00-42478.52%
APO220128C000660002022-01-26 2:39PM EST66.000.750.003.400.00-12592.38%
APO220128C000670002022-01-26 2:03PM EST67.000.500.000.000.00-60846.25%
APO220128C000680002022-01-26 1:01PM EST68.000.300.000.000.00-12516412.50%
APO220128C000690002022-01-26 2:48PM EST69.000.100.000.000.00-237512.50%
APO220128C000700002022-01-25 12:43PM EST70.000.100.000.000.00-16825.00%
APO220128C000710002022-01-21 3:45PM EST71.000.190.000.000.00-91,08725.00%
APO220128C000715002022-01-21 9:39AM EST71.500.200.000.000.00-121825.00%
APO220128C000720002022-01-25 9:30AM EST72.000.100.000.000.00-19125.00%
APO220128C000730002022-01-10 10:06AM EST73.000.290.000.000.00-173125.00%
APO220128C000735002022-01-20 9:33AM EST73.500.150.000.750.00-1185126.17%
APO220128C000740002022-01-24 10:02AM EST74.000.100.000.000.00-13343650.00%
APO220128C000750002022-01-18 12:08PM EST75.000.050.000.000.00-13450.00%
APO220128C000760002022-01-12 3:44PM EST76.000.300.000.000.00-13650.00%
APO220128C000770002022-01-12 1:53PM EST77.000.150.000.000.00-22750.00%
APO220128C000780002022-01-14 11:01AM EST78.000.550.000.000.00-23550.00%
APO220128C000800002022-01-03 9:30AM EST80.000.450.000.000.00-13150.00%
APO220128C000810002021-12-23 3:53PM EST81.000.800.002.900.00-33295.02%
APO220128C000820002022-01-14 12:59PM EST82.000.440.000.000.00-1150.00%
APO220128C000830002021-12-21 3:15PM EST83.000.350.002.900.00--4315.72%
APO220128C000840002021-12-27 9:33AM EST84.000.450.000.050.00--5140.63%
Putsfor28 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO220128P000540002022-01-25 3:00PM EST54.000.100.000.000.00--2450.00%
APO220128P000550002022-01-25 3:57PM EST55.000.150.000.750.00-1518185.94%
APO220128P000560002022-01-25 1:05PM EST56.000.350.000.000.00--150.00%
APO220128P000570002022-01-24 3:18PM EST57.000.320.000.000.00--250.00%
APO220128P000580002022-01-25 10:50AM EST58.000.250.000.000.00--550.00%
APO220128P000590002022-01-24 3:35PM EST59.000.450.000.000.00--225.00%
APO220128P000600002022-01-26 1:28PM EST60.000.200.000.750.00-2135114.65%
APO220128P000610002022-01-26 11:47AM EST61.000.350.000.000.00-13925.00%
APO220128P000620002022-01-26 2:02PM EST62.000.400.000.000.00-13525.00%
APO220128P000630002022-01-26 12:15PM EST63.000.500.000.000.00-22612.50%
APO220128P000640002022-01-25 2:03PM EST64.001.590.051.450.00-429977.15%
APO220128P000650002022-01-26 9:44AM EST65.001.650.000.000.00-22496.25%
APO220128P000660002022-01-25 3:57PM EST66.002.710.000.000.00-12500.00%
APO220128P000670002022-01-25 1:52PM EST67.003.150.004.000.00-201,08466.99%
APO220128P000680002022-01-24 2:51PM EST68.004.800.000.000.00-1400.00%
APO220128P000690002022-01-21 12:46PM EST69.002.800.000.000.00-10420.00%
APO220128P000700002022-01-27 9:30AM EST70.004.002.055.10-2.45-37.98%529122.17%
APO220128P000710002022-01-24 12:51PM EST71.007.700.000.000.00-130.00%
APO220128P000720002021-12-30 1:35PM EST72.001.810.000.000.00-120.00%
APO220128P000730002022-01-04 9:42AM EST73.002.795.009.200.00-100111232.72%
APO220128P000740002022-01-13 3:59PM EST74.005.000.000.000.00-560.00%