Singapore markets close in 1 hour 46 minutes
Straits Times Index
3,132.06 +24.97 (+0.80%) Nikkei
26,992.21 +776.42 (+2.96%) Hang Seng
17,079.51 -143.32 (-0.83%) FTSE 100
6,908.76 0.00 (0.00%) BTC-USD
19,866.93 +664.91 (+3.46%) CMC Crypto 200
450.95 +15.59 (+3.58%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221007C00046000 | 2022-09-27 12:38PM EDT | 46.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO221007C00047000 | 2022-09-30 12:22PM EDT | 47.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO221007C00048000 | 2022-10-03 3:33PM EDT | 48.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| APO221007C00049000 | 2022-10-03 2:28PM EDT | 49.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| APO221007C00050000 | 2022-10-03 1:10PM EDT | 50.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 523 | 0 | 6.25% |
| APO221007C00051000 | 2022-10-03 2:28PM EDT | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| APO221007C00052000 | 2022-10-03 3:51PM EDT | 52.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| APO221007C00052500 | 2022-09-29 3:33PM EDT | 52.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APO221007C00053000 | 2022-10-03 3:45PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APO221007C00054000 | 2022-10-03 1:11PM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| APO221007C00055000 | 2022-09-28 10:09AM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO221007C00056000 | 2022-09-20 3:56PM EDT | 56.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO221007C00057000 | 2022-09-19 1:38PM EDT | 57.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| APO221007C00058000 | 2022-09-28 2:45PM EDT | 58.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APO221007C00059000 | 2022-09-15 2:01PM EDT | 59.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| APO221007C00060000 | 2022-09-29 9:58AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APO221007C00061000 | 2022-09-14 10:26AM EDT | 61.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| APO221007C00062000 | 2022-09-26 9:40AM EDT | 62.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APO221007C00065000 | 2022-09-07 2:12PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO221007C00067000 | 2022-08-30 11:28AM EDT | 67.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 140.63% |
| APO221007C00075000 | 2022-10-03 11:12AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| APO221007C00080000 | 2022-09-22 12:45PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO221007P00030000 | 2022-10-03 10:03AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| APO221007P00035000 | 2022-09-21 3:16PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| APO221007P00040000 | 2022-09-29 1:54PM EDT | 40.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO221007P00041000 | 2022-09-29 12:44PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APO221007P00043000 | 2022-10-03 12:21PM EDT | 43.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO221007P00044000 | 2022-10-03 12:05PM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO221007P00045000 | 2022-10-03 9:30AM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APO221007P00046000 | 2022-09-30 1:40PM EDT | 46.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| APO221007P00047000 | 2022-10-03 9:53AM EDT | 47.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APO221007P00048000 | 2022-09-30 12:02PM EDT | 48.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| APO221007P00049000 | 2022-10-03 3:10PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO221007P00050000 | 2022-09-27 3:28PM EDT | 50.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| APO221007P00051000 | 2022-09-07 3:10PM EDT | 51.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO221007P00052000 | 2022-09-20 10:49AM EDT | 52.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APO221007P00052500 | 2022-09-21 3:39PM EDT | 52.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APO221007P00053000 | 2022-09-23 11:53AM EDT | 53.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO221007P00054000 | 2022-09-20 10:41AM EDT | 54.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APO221007P00055000 | 2022-09-23 3:04PM EDT | 55.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| APO221007P00056000 | 2022-09-14 10:54AM EDT | 56.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO221007P00057000 | 2022-09-15 12:19PM EDT | 57.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO221007P00058000 | 2022-09-30 12:09PM EDT | 58.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO221007P00059000 | 2022-09-09 12:50PM EDT | 59.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APO221007P00060000 | 2022-09-13 12:50PM EDT | 60.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO221007P00063000 | 2022-09-07 12:04PM EDT | 63.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
