Singapore markets close in 23 minutes

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
111.01-0.79 (-0.71%)
At close: 04:00PM EST
110.78 -0.23 (-0.21%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117C000250002023-01-18 3:56PM EST25.0043.5645.0049.200.00-1130.00%
APO250117C000300002023-12-26 9:38AM EST30.0061.7568.0073.000.00-640.00%
APO250117C000325002023-10-25 12:51PM EST32.5049.7857.0062.000.00-100.00%
APO250117C000350002023-03-27 8:48AM EST35.0027.0028.2030.200.00--170.00%
APO250117C000375002023-04-25 8:53AM EST37.5028.1027.7029.400.00-45430.00%
APO250117C000400002023-08-11 8:30AM EST40.0043.7048.4050.500.00--130.00%
APO250117C000450002023-09-05 1:56PM EST45.0044.7044.7046.800.00-130.00%
APO250117C000475002023-09-08 9:20AM EST47.5043.5044.4046.600.00-11160.00%
APO250117C000500002024-01-02 3:43PM EST50.0042.4249.5054.000.00-14600.00%
APO250117C000525002023-08-24 11:38AM EST52.5034.8041.0042.200.00-91,1320.00%
APO250117C000550002023-09-07 9:22AM EST55.0035.6038.9040.100.00-6170.00%
APO250117C000575002023-12-18 3:00PM EST57.5039.1039.6042.800.00-1520.00%
APO250117C000600002023-11-08 2:35PM EST60.0029.7634.5037.100.00-12510.00%
APO250117C000625002023-07-06 10:00AM EST62.5019.0727.8031.200.00-1130.00%
APO250117C000650002024-02-16 12:27PM EST65.0051.600.000.000.00-100.00%
APO250117C000675002023-12-18 12:55PM EST67.5031.1030.0033.000.00-110.00%
APO250117C000700002024-01-30 10:18AM EST70.0035.0043.9045.000.00-24852.52%
APO250117C000725002024-02-05 9:38AM EST72.5035.000.000.000.00-100.00%
APO250117C000750002024-02-26 1:13PM EST75.0040.800.000.000.00-100.00%
APO250117C000775002024-01-12 11:33AM EST77.5024.1036.0038.900.00-12914549.79%
APO250117C000800002024-02-16 11:40AM EST80.0039.500.000.000.00-100.00%
APO250117C000825002024-02-06 1:07PM EST82.5027.000.000.000.00-200.00%
APO250117C000850002024-02-27 9:57AM EST85.0031.290.000.000.00-100.00%
APO250117C000875002024-02-29 12:49PM EST87.5029.500.000.000.00-100.00%
APO250117C000900002024-02-22 3:29PM EST90.0028.540.000.000.00-2000.00%
APO250117C000925002024-03-01 3:21PM EST92.5025.450.000.000.00-1000.00%
APO250117C000950002024-02-28 1:07PM EST95.0025.080.000.000.00-1000.00%
APO250117C000975002024-02-13 3:04PM EST97.5020.970.000.000.00-1200.00%
APO250117C001000002024-03-01 3:06PM EST100.0020.900.000.000.00-1800.00%
APO250117C001050002024-02-20 10:42AM EST105.0018.300.000.000.00-200.00%
APO250117C001100002024-03-01 2:58PM EST110.0015.300.000.000.00-400.00%
APO250117C001150002024-03-01 3:39PM EST115.0012.700.000.000.00-2800.78%
APO250117C001200002024-03-01 3:48PM EST120.0010.900.000.000.00-14801.56%
APO250117C001250002024-02-29 1:17PM EST125.008.700.000.000.00-103.13%
APO250117C001300002024-02-26 1:26PM EST130.007.500.000.000.00-103.13%
APO250117C001350002024-03-01 10:00AM EST135.006.200.000.000.00-106.25%
APO250117C001400002024-02-29 1:51PM EST140.004.800.000.000.00-106.25%
APO250117C001450002024-02-14 3:12PM EST145.004.400.000.000.00-5606.25%
APO250117C001500002024-02-29 2:46PM EST150.003.200.000.000.00-106.25%
APO250117C001600002024-02-16 9:35AM EST160.002.650.000.000.00-106.25%
APO250117C001650002024-03-01 12:55PM EST165.002.000.000.000.00-106.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117P000250002023-10-26 1:13PM EST25.000.250.000.500.00-1376.76%
APO250117P000275002023-04-20 12:10PM EST27.501.250.851.700.00-1297.36%
APO250117P000300002024-01-03 10:49AM EST30.000.170.000.300.00-108762.89%
APO250117P000325002023-03-27 2:21PM EST32.502.801.852.600.00-11698.95%
APO250117P000350002024-01-19 12:48PM EST35.000.190.000.500.00-11060.06%
APO250117P000375002024-01-31 3:53PM EST37.500.130.000.000.00-11225.00%
APO250117P000400002024-02-01 10:52AM EST40.000.200.000.600.00-333355.08%
APO250117P000425002024-01-19 9:30AM EST42.500.400.000.500.00-605950.54%
APO250117P000450002024-01-03 10:49AM EST45.000.520.050.550.00-104154.64%
APO250117P000475002024-01-03 9:30AM EST47.500.570.000.750.00-628354.93%
APO250117P000500002024-02-20 3:09PM EST50.000.310.000.000.00-15012.50%
APO250117P000525002024-02-01 10:55AM EST52.500.570.151.000.00-615152.27%
APO250117P000550002024-02-01 9:54AM EST55.000.650.151.800.00-43257.08%
APO250117P000575002024-02-20 3:09PM EST57.500.570.000.000.00-15012.50%
APO250117P000600002024-02-28 2:38PM EST60.000.640.000.000.00-1012.50%
APO250117P000625002024-03-01 3:28PM EST62.500.950.000.000.00-1012.50%
APO250117P000650002024-03-01 3:25PM EST65.001.050.000.000.00-1012.50%
APO250117P000675002024-02-01 10:57AM EST67.501.741.101.800.00-163743.07%
APO250117P000700002024-02-15 10:34AM EST70.001.400.000.000.00-5012.50%
APO250117P000725002024-02-01 10:57AM EST72.502.661.501.950.00-219739.04%
APO250117P000750002024-03-01 10:13AM EST75.001.850.000.000.00-106.25%
APO250117P000775002024-02-27 10:04AM EST77.502.220.000.000.00-606.25%
APO250117P000800002024-03-01 11:18AM EST80.002.600.000.000.00-106.25%
APO250117P000825002024-03-01 10:02AM EST82.502.800.000.000.00-106.25%
APO250117P000850002024-03-01 11:45AM EST85.003.500.000.000.00-106.25%
APO250117P000875002024-02-27 3:27PM EST87.503.700.000.000.00-106.25%
APO250117P000900002024-03-01 9:50AM EST90.004.150.000.000.00-106.25%
APO250117P000925002024-03-01 2:40PM EST92.505.100.000.000.00-503.13%
APO250117P000950002024-02-26 1:24PM EST95.005.300.000.000.00-7503.13%
APO250117P000975002024-03-01 2:57PM EST97.506.500.000.000.00-3803.13%
APO250117P001000002024-03-01 12:55PM EST100.007.100.000.000.00-1303.13%
APO250117P001050002024-02-08 10:04AM EST105.009.000.000.000.00-1501.56%
APO250117P001100002024-02-28 1:08PM EST110.0010.300.000.000.00-100.39%
APO250117P001150002023-12-04 1:28PM EST115.0026.700.000.000.00--00.00%
APO250117P001200002024-02-22 2:04PM EST120.0016.000.000.000.00-200.00%
APO250117P001250002023-12-08 12:28PM EST125.0033.6029.7032.200.00-2553.47%
APO250117P001300002024-02-09 1:00PM EST130.0023.600.000.000.00-100.00%
APO250117P001400002023-12-19 1:24PM EST140.0045.1041.0046.000.00--057.54%