Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,248.79 +2,115.58 (+3.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Apollo Global Management, Inc. (APO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117C00025000 | 2023-01-18 4:56PM EDT | 25.00 | 43.56 | 45.00 | 49.20 | 0.00 | - | 11 | 3 | 0.00% |
| APO250117C00030000 | 2023-12-26 10:38AM EDT | 30.00 | 61.75 | 68.00 | 73.00 | 0.00 | - | 6 | 4 | 0.00% |
| APO250117C00032500 | 2023-10-25 1:51PM EDT | 32.50 | 49.78 | 57.00 | 62.00 | 0.00 | - | 1 | 0 | 0.00% |
| APO250117C00035000 | 2023-03-27 9:48AM EDT | 35.00 | 27.00 | 28.20 | 30.20 | 0.00 | - | - | 17 | 0.00% |
| APO250117C00037500 | 2023-04-25 9:53AM EDT | 37.50 | 28.10 | 27.70 | 29.40 | 0.00 | - | 45 | 43 | 0.00% |
| APO250117C00040000 | 2023-08-11 9:30AM EDT | 40.00 | 43.70 | 48.40 | 50.50 | 0.00 | - | - | 13 | 0.00% |
| APO250117C00045000 | 2023-09-05 2:56PM EDT | 45.00 | 44.70 | 44.70 | 46.80 | 0.00 | - | 1 | 3 | 0.00% |
| APO250117C00047500 | 2023-09-08 10:20AM EDT | 47.50 | 43.50 | 44.40 | 46.60 | 0.00 | - | 11 | 16 | 0.00% |
| APO250117C00050000 | 2024-01-02 4:43PM EDT | 50.00 | 42.42 | 49.50 | 54.00 | 0.00 | - | 1 | 460 | 0.00% |
| APO250117C00052500 | 2023-08-24 12:38PM EDT | 52.50 | 34.80 | 41.00 | 42.20 | 0.00 | - | 9 | 1,132 | 0.00% |
| APO250117C00055000 | 2023-09-07 10:22AM EDT | 55.00 | 35.60 | 38.90 | 40.10 | 0.00 | - | 6 | 17 | 0.00% |
| APO250117C00057500 | 2023-12-18 4:00PM EDT | 57.50 | 39.10 | 39.60 | 42.80 | 0.00 | - | 1 | 52 | 0.00% |
| APO250117C00060000 | 2024-04-05 1:46PM EDT | 60.00 | 56.25 | 47.40 | 51.40 | 0.00 | - | 7 | 52 | 53.25% |
| APO250117C00062500 | 2023-07-06 11:00AM EDT | 62.50 | 19.07 | 27.80 | 31.20 | 0.00 | - | 1 | 13 | 0.00% |
| APO250117C00065000 | 2024-02-16 1:27PM EDT | 65.00 | 51.60 | 46.00 | 49.60 | 0.00 | - | 1 | 1,120 | 67.83% |
| APO250117C00067500 | 2023-12-18 1:55PM EDT | 67.50 | 31.10 | 30.00 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| APO250117C00070000 | 2024-04-10 9:51AM EDT | 70.00 | 45.70 | 40.00 | 41.20 | 0.00 | - | 2 | 48 | 52.49% |
| APO250117C00072500 | 2024-02-05 10:38AM EDT | 72.50 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| APO250117C00075000 | 2024-04-17 12:49PM EDT | 75.00 | 36.25 | 35.30 | 36.90 | 0.00 | - | 5 | 764 | 49.72% |
| APO250117C00077500 | 2024-01-12 12:33PM EDT | 77.50 | 24.10 | 36.00 | 38.90 | 0.00 | - | 129 | 145 | 59.52% |
| APO250117C00080000 | 2024-04-15 1:26PM EDT | 80.00 | 33.00 | 31.50 | 32.10 | 0.00 | - | 1 | 961 | 44.48% |
| APO250117C00082500 | 2024-02-06 2:07PM EDT | 82.50 | 27.00 | 33.30 | 34.80 | 0.00 | - | 2 | 222 | 58.52% |
| APO250117C00085000 | 2024-04-18 12:34PM EDT | 85.00 | 28.06 | 27.60 | 28.10 | 0.00 | - | 30 | 5,181 | 42.44% |
| APO250117C00087500 | 2024-02-29 1:49PM EDT | 87.50 | 29.50 | 29.80 | 30.40 | 0.00 | - | 1 | 149 | 55.07% |
| APO250117C00090000 | 2024-04-18 10:08AM EDT | 90.00 | 23.50 | 23.20 | 24.40 | 0.00 | - | 2 | 542 | 40.88% |
| APO250117C00092500 | 2024-03-01 4:21PM EDT | 92.50 | 25.45 | 26.10 | 26.70 | 0.00 | - | 10 | 118 | 52.15% |
| APO250117C00095000 | 2024-04-09 3:13PM EDT | 95.00 | 24.00 | 20.40 | 21.40 | 0.00 | - | 2 | 707 | 40.88% |
| APO250117C00097500 | 2024-04-16 11:09AM EDT | 97.50 | 18.34 | 18.40 | 19.30 | 0.00 | - | 7 | 74 | 38.75% |
| APO250117C00100000 | 2024-04-18 12:24PM EDT | 100.00 | 18.10 | 16.10 | 17.70 | 0.00 | - | 17 | 771 | 37.99% |
| APO250117C00105000 | 2024-04-15 1:30PM EDT | 105.00 | 15.30 | 14.50 | 14.80 | 0.00 | - | 11 | 1,102 | 36.80% |
| APO250117C00110000 | 2024-04-19 3:36PM EDT | 110.00 | 11.70 | 12.00 | 12.40 | -0.39 | -3.23% | 11 | 9,657 | 36.24% |
| APO250117C00115000 | 2024-04-19 3:37PM EDT | 115.00 | 9.60 | 9.90 | 10.20 | -0.70 | -6.80% | 6 | 708 | 35.47% |
| APO250117C00120000 | 2024-04-17 3:26PM EDT | 120.00 | 8.40 | 8.00 | 8.30 | 0.00 | - | 13 | 642 | 34.79% |
| APO250117C00125000 | 2024-04-17 12:21PM EDT | 125.00 | 6.70 | 6.50 | 6.90 | 0.00 | - | 2 | 11,186 | 34.80% |
| APO250117C00130000 | 2024-04-17 12:25PM EDT | 130.00 | 5.40 | 5.20 | 5.60 | 0.00 | - | 8 | 6,252 | 34.47% |
| APO250117C00135000 | 2024-03-27 2:52PM EDT | 135.00 | 5.85 | 4.10 | 4.50 | 0.00 | - | 1 | 644 | 34.13% |
| APO250117C00140000 | 2024-04-08 9:30AM EDT | 140.00 | 5.70 | 3.30 | 3.60 | 0.00 | - | 3 | 6,092 | 33.85% |
| APO250117C00145000 | 2024-03-21 10:40AM EDT | 145.00 | 4.90 | 2.60 | 2.90 | 0.00 | - | 10 | 144 | 33.75% |
| APO250117C00150000 | 2024-04-09 10:02AM EDT | 150.00 | 3.60 | 1.35 | 2.55 | 0.00 | - | 1 | 352 | 34.63% |
| APO250117C00160000 | 2024-03-13 3:04PM EDT | 160.00 | 2.01 | 1.65 | 1.85 | 0.00 | - | 1 | 1 | 35.48% |
| APO250117C00165000 | 2024-03-21 10:11AM EDT | 165.00 | 2.10 | 0.95 | 1.25 | 0.00 | - | 1 | 28 | 33.89% |
| APO250117C00170000 | 2024-04-02 9:34AM EDT | 170.00 | 1.18 | 0.75 | 1.00 | 0.00 | - | 1 | 1 | 33.85% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO250117P00025000 | 2023-10-26 2:13PM EDT | 25.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 81.84% |
| APO250117P00027500 | 2023-04-20 1:10PM EDT | 27.50 | 1.25 | 0.85 | 1.70 | 0.00 | - | 1 | 2 | 103.88% |
| APO250117P00030000 | 2024-04-18 1:01PM EDT | 30.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 100 | 190 | 66.80% |
| APO250117P00032500 | 2023-03-27 3:21PM EDT | 32.50 | 2.80 | 1.85 | 2.60 | 0.00 | - | 1 | 16 | 105.49% |
| APO250117P00035000 | 2024-01-19 1:48PM EDT | 35.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 63.67% |
| APO250117P00037500 | 2024-01-31 4:53PM EDT | 37.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| APO250117P00040000 | 2024-02-01 11:52AM EDT | 40.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 33 | 33 | 58.20% |
| APO250117P00042500 | 2024-03-21 11:01AM EDT | 42.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 6 | 59 | 57.03% |
| APO250117P00045000 | 2024-01-03 11:49AM EDT | 45.00 | 0.52 | 0.05 | 0.55 | 0.00 | - | 10 | 41 | 51.81% |
| APO250117P00047500 | 2024-01-03 10:30AM EDT | 47.50 | 0.57 | 0.00 | 0.75 | 0.00 | - | 6 | 283 | 50.78% |
| APO250117P00050000 | 2024-03-08 2:30PM EDT | 50.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 5 | 424 | 54.66% |
| APO250117P00052500 | 2024-02-01 11:55AM EDT | 52.50 | 0.57 | 0.15 | 1.00 | 0.00 | - | 6 | 151 | 54.93% |
| APO250117P00055000 | 2024-02-01 10:54AM EDT | 55.00 | 0.65 | 0.15 | 1.80 | 0.00 | - | 4 | 32 | 51.56% |
| APO250117P00057500 | 2024-02-20 4:09PM EDT | 57.50 | 0.57 | 0.10 | 0.75 | 0.00 | - | 15 | 422 | 45.90% |
| APO250117P00060000 | 2024-03-21 2:50PM EDT | 60.00 | 0.44 | 0.25 | 0.85 | 0.00 | - | 5 | 40 | 44.41% |
| APO250117P00062500 | 2024-04-04 3:00PM EDT | 62.50 | 0.52 | 0.35 | 0.95 | 0.00 | - | 1 | 87 | 42.87% |
| APO250117P00065000 | 2024-03-25 9:30AM EDT | 65.00 | 0.63 | 0.50 | 1.10 | 0.00 | - | 11 | 135 | 41.72% |
| APO250117P00067500 | 2024-04-12 3:15PM EDT | 67.50 | 0.95 | 0.85 | 1.00 | 0.00 | - | 1 | 32 | 38.26% |
| APO250117P00070000 | 2024-04-16 9:32AM EDT | 70.00 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 438 | 37.50% |
| APO250117P00072500 | 2024-04-12 3:15PM EDT | 72.50 | 1.35 | 1.30 | 1.45 | 0.00 | - | 10 | 107 | 36.91% |
| APO250117P00075000 | 2024-03-25 9:30AM EDT | 75.00 | 1.32 | 1.55 | 1.70 | 0.00 | - | 9 | 353 | 36.08% |
| APO250117P00077500 | 2024-04-16 10:56AM EDT | 77.50 | 2.15 | 1.80 | 2.00 | 0.00 | - | 11 | 172 | 35.35% |
| APO250117P00080000 | 2024-04-18 12:59PM EDT | 80.00 | 2.30 | 2.15 | 2.35 | 0.00 | - | 100 | 1,142 | 34.68% |
| APO250117P00082500 | 2024-04-10 1:44PM EDT | 82.50 | 2.00 | 2.55 | 2.75 | 0.00 | - | 5 | 324 | 34.04% |
| APO250117P00085000 | 2024-04-18 2:26PM EDT | 85.00 | 3.26 | 3.00 | 3.20 | 0.00 | - | 5 | 1,665 | 33.40% |
| APO250117P00087500 | 2024-04-16 11:09AM EDT | 87.50 | 4.00 | 3.40 | 3.80 | 0.00 | - | 15 | 1,886 | 33.14% |
| APO250117P00090000 | 2024-04-18 3:52PM EDT | 90.00 | 4.35 | 4.00 | 4.40 | 0.00 | - | 1 | 324 | 32.61% |
| APO250117P00092500 | 2024-04-16 3:50PM EDT | 92.50 | 5.10 | 4.70 | 5.00 | 0.00 | - | 50 | 336 | 31.86% |
| APO250117P00095000 | 2024-04-17 3:20PM EDT | 95.00 | 5.55 | 5.40 | 5.80 | 0.00 | - | 10 | 652 | 31.56% |
| APO250117P00097500 | 2024-04-09 3:52PM EDT | 97.50 | 5.30 | 6.20 | 6.50 | 0.00 | - | 1 | 277 | 30.70% |
| APO250117P00100000 | 2024-04-18 2:26PM EDT | 100.00 | 7.28 | 7.10 | 7.40 | -0.23 | -3.06% | 5 | 1,322 | 30.23% |
| APO250117P00105000 | 2024-04-18 12:59PM EDT | 105.00 | 9.45 | 9.10 | 9.70 | 0.00 | - | 100 | 381 | 29.99% |
| APO250117P00110000 | 2024-04-12 1:35PM EDT | 110.00 | 11.00 | 11.50 | 11.90 | 0.00 | - | 1 | 448 | 28.52% |
| APO250117P00115000 | 2024-03-28 11:03AM EDT | 115.00 | 11.80 | 14.30 | 14.70 | 0.00 | - | 1 | 175 | 27.72% |
| APO250117P00120000 | 2024-04-11 11:52AM EDT | 120.00 | 14.70 | 17.40 | 18.60 | 0.00 | - | 1 | 60 | 29.05% |
| APO250117P00125000 | 2024-04-08 11:18AM EDT | 125.00 | 16.00 | 20.90 | 21.60 | 0.00 | - | 38 | 43 | 26.94% |
| APO250117P00130000 | 2024-02-09 2:00PM EDT | 130.00 | 23.60 | 22.70 | 25.80 | 0.00 | - | 1 | 13 | 27.62% |
| APO250117P00140000 | 2023-12-19 2:24PM EDT | 140.00 | 45.10 | 41.00 | 46.00 | 0.00 | - | - | 0 | 56.89% |
© 2024 Yahoo. All rights reserved.