Singapore markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
112.95-0.13 (-0.11%)
At close: 04:00PM EDT
113.50 +0.55 (+0.49%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117C000250002023-01-18 4:56PM EDT25.0043.5645.0049.200.00-1130.00%
APO250117C000300002023-12-26 10:38AM EDT30.0061.7568.0073.000.00-640.00%
APO250117C000325002023-10-25 1:51PM EDT32.5049.7857.0062.000.00-100.00%
APO250117C000350002023-03-27 9:48AM EDT35.0027.0028.2030.200.00--170.00%
APO250117C000375002023-04-25 9:53AM EDT37.5028.1027.7029.400.00-45430.00%
APO250117C000400002023-08-11 9:30AM EDT40.0043.7048.4050.500.00--130.00%
APO250117C000450002024-05-09 3:15PM EDT45.0067.600.000.000.00-100.00%
APO250117C000475002023-09-08 10:20AM EDT47.5043.5044.4046.600.00-11160.00%
APO250117C000500002024-04-22 3:53PM EDT50.0062.340.000.000.00-100.00%
APO250117C000525002024-05-01 12:12PM EDT52.5056.500.000.000.00-2000.00%
APO250117C000550002023-09-07 10:22AM EDT55.0035.6038.9040.100.00-6170.00%
APO250117C000575002023-12-18 4:00PM EDT57.5039.1039.6042.800.00-1520.00%
APO250117C000600002024-04-05 1:46PM EDT60.0056.2548.5053.200.00-75239.60%
APO250117C000625002023-07-06 11:00AM EDT62.5019.0727.8031.200.00-1130.00%
APO250117C000650002024-04-22 10:30AM EDT65.0045.600.000.000.00-100.00%
APO250117C000675002024-04-22 10:25AM EDT67.5043.000.000.000.00-100.00%
APO250117C000700002024-05-10 12:13PM EDT70.0044.000.000.000.00-100.00%
APO250117C000725002024-02-05 10:38AM EDT72.5035.000.000.000.00-1120.00%
APO250117C000750002024-04-24 11:54AM EDT75.0040.800.000.000.00-100.00%
APO250117C000775002024-05-08 11:50AM EDT77.5037.340.000.000.00-500.00%
APO250117C000800002024-05-14 10:50AM EDT80.0033.000.000.000.00-200.00%
APO250117C000825002024-05-08 10:45AM EDT82.5033.020.000.000.00-100.00%
APO250117C000850002024-05-02 10:12AM EDT85.0028.400.000.000.00-1200.00%
APO250117C000875002024-05-13 10:22AM EDT87.5027.800.000.000.00-100.00%
APO250117C000900002024-04-25 9:32AM EDT90.0027.090.000.000.00-100.00%
APO250117C000925002024-04-29 12:54PM EDT92.5024.900.000.000.00-100.00%
APO250117C000950002024-05-16 10:23AM EDT95.0025.870.000.000.00-400.00%
APO250117C000975002024-05-20 10:24AM EDT97.5022.900.000.000.00-200.00%
APO250117C001000002024-05-07 11:09AM EDT100.0021.050.000.000.00-600.00%
APO250117C001050002024-05-14 1:13PM EDT105.0014.600.000.000.00-100.00%
APO250117C001100002024-05-17 3:53PM EDT110.0014.300.000.000.00-200.00%
APO250117C001150002024-05-20 10:14AM EDT115.0011.970.000.000.00-100.78%
APO250117C001200002024-05-16 10:17AM EDT120.0010.360.000.000.00-101.56%
APO250117C001250002024-05-16 10:23AM EDT125.008.350.000.000.00-403.13%
APO250117C001300002024-05-15 3:19PM EDT130.006.200.000.000.00-2003.13%
APO250117C001350002024-05-17 3:53PM EDT135.004.700.000.000.00-106.25%
APO250117C001400002024-05-20 3:36PM EDT140.003.500.000.000.00-206.25%
APO250117C001450002024-04-30 3:30PM EDT145.002.600.000.000.00-206.25%
APO250117C001500002024-04-30 3:10PM EDT150.002.100.000.000.00-206.25%
APO250117C001600002024-05-01 3:14PM EDT160.001.250.000.000.00-206.25%
APO250117C001650002024-03-21 10:11AM EDT165.002.100.951.250.00-12832.64%
APO250117C001700002024-05-20 10:45AM EDT170.000.750.000.000.00-1012.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO250117P000250002023-10-26 2:13PM EDT25.000.250.000.500.00-1389.06%
APO250117P000275002023-04-20 1:10PM EDT27.501.250.851.700.00-12112.84%
APO250117P000300002024-05-07 9:31AM EDT30.000.050.000.000.00-154025.00%
APO250117P000325002023-03-27 3:21PM EDT32.502.801.852.600.00-116114.75%
APO250117P000350002024-01-19 1:48PM EDT35.000.190.000.500.00-11069.82%
APO250117P000375002024-01-31 4:53PM EDT37.500.130.000.000.00-11225.00%
APO250117P000400002024-02-01 11:52AM EDT40.000.200.000.600.00-333364.16%
APO250117P000425002024-03-21 11:01AM EDT42.500.190.000.750.00-65962.94%
APO250117P000450002024-01-03 11:49AM EDT45.000.520.050.550.00-104157.37%
APO250117P000475002024-05-20 1:24PM EDT47.500.100.000.000.00-1025.00%
APO250117P000500002024-03-08 2:30PM EDT50.000.200.001.500.00-542460.69%
APO250117P000525002024-02-01 11:55AM EDT52.500.570.151.000.00-615154.49%
APO250117P000550002024-02-01 10:54AM EDT55.000.650.151.800.00-43257.52%
APO250117P000575002024-02-20 4:09PM EDT57.500.570.100.750.00-1542251.44%
APO250117P000600002024-05-06 11:29AM EDT60.000.350.000.000.00-1012.50%
APO250117P000625002024-04-04 3:00PM EDT62.500.520.200.800.00-18746.56%
APO250117P000650002024-03-25 9:30AM EDT65.000.630.200.800.00-1113543.92%
APO250117P000675002024-04-30 11:59AM EDT67.500.780.000.000.00-6012.50%
APO250117P000700002024-05-16 10:49AM EDT70.000.700.000.000.00-2012.50%
APO250117P000725002024-05-02 9:32AM EDT72.500.900.000.000.00-1012.50%
APO250117P000750002024-05-01 2:38PM EDT75.001.350.000.000.00-33012.50%
APO250117P000775002024-05-01 12:17PM EDT77.501.650.000.000.00-4012.50%
APO250117P000800002024-05-01 3:51PM EDT80.001.800.000.000.00-63012.50%
APO250117P000825002024-05-01 12:34PM EDT82.502.350.000.000.00-2806.25%
APO250117P000850002024-05-16 3:56PM EDT85.001.800.000.000.00-10006.25%
APO250117P000875002024-05-13 11:11AM EDT87.502.250.000.000.00-106.25%
APO250117P000900002024-05-14 1:54PM EDT90.002.900.000.000.00-1206.25%
APO250117P000925002024-04-30 3:35PM EDT92.504.500.000.000.00-406.25%
APO250117P000950002024-05-17 11:21AM EDT95.003.450.000.000.00-1606.25%
APO250117P000975002024-04-25 3:42PM EDT97.505.500.000.000.00-103.13%
APO250117P001000002024-05-20 3:38PM EDT100.004.680.000.000.00-103.13%
APO250117P001050002024-04-24 12:54PM EDT105.007.600.000.000.00-1,41401.56%
APO250117P001100002024-05-20 10:32AM EDT110.007.900.000.000.00-100.78%
APO250117P001150002024-05-16 3:41PM EDT115.0010.400.000.000.00-1000.00%
APO250117P001200002024-05-13 10:26AM EDT120.0014.500.000.000.00-2000.00%
APO250117P001250002024-04-08 11:18AM EDT125.0016.0016.9017.300.00-384326.37%
APO250117P001300002024-02-09 2:00PM EDT130.0023.6022.7025.800.00-11340.40%
APO250117P001400002023-12-19 2:24PM EDT140.0045.1041.0046.000.00--069.12%