Singapore markets open in 2 hours 1 minute

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
118.43+1.11 (+0.95%)
At close: 04:00PM EDT
118.43 0.00 (0.00%)
After hours: 06:16PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240621C000650002024-05-15 12:02PM EDT65.0048.1549.0052.800.00-1000.00%
APO240621C000700002023-11-30 12:48PM EDT70.0024.3023.8027.000.00-10480.00%
APO240621C000725002024-06-05 1:02PM EDT72.5043.5343.9047.700.00-7114526.56%
APO240621C000750002024-05-31 3:52PM EDT75.0040.5741.4045.300.00-12247505.27%
APO240621C000775002024-05-02 9:36AM EDT77.5032.0536.6041.400.00-299342.19%
APO240621C000800002024-06-18 11:17AM EDT80.0035.8736.5040.300.00-20286448.83%
APO240621C000825002024-06-17 12:36PM EDT82.5033.0834.0036.700.00-1558333.40%
APO240621C000850002024-06-20 2:50PM EDT85.0033.2231.5035.30+2.22+7.16%7140395.21%
APO240621C000875002024-04-05 2:12PM EDT87.5028.0020.0024.700.00-2530.00%
APO240621C000900002024-06-11 10:15AM EDT90.0026.8526.5030.200.00-2182337.79%
APO240621C000925002024-06-12 1:15PM EDT92.5028.4024.5027.700.00-5232179.30%
APO240621C000950002024-06-20 3:34PM EDT95.0023.2623.1025.70+1.51+6.94%56329240.04%
APO240621C000975002024-06-17 11:11AM EDT97.5018.2019.0022.800.00-188269.63%
APO240621C001000002024-06-18 1:12PM EDT100.0018.1717.6020.300.00-21,942166.41%
APO240621C001050002024-06-20 2:41PM EDT105.0013.2412.2015.70+2.24+20.36%2752,467128.52%
APO240621C001060002024-06-18 10:50AM EDT106.0010.5010.5013.700.00-54161.13%
APO240621C001080002024-05-23 3:35PM EDT108.006.409.7011.300.00--667.19%
APO240621C001100002024-06-20 3:53PM EDT110.008.507.209.50+3.20+60.38%1971,464116.50%
APO240621C001110002024-06-20 2:00PM EDT111.006.955.708.00+2.15+44.79%3685.16%
APO240621C001120002024-06-17 1:22PM EDT112.004.204.707.600.00-25102.34%
APO240621C001130002024-06-20 2:00PM EDT113.005.184.306.50-0.17-3.18%35089.16%
APO240621C001140002024-06-18 11:11AM EDT114.002.403.204.900.00-117656.15%
APO240621C001150002024-06-20 2:39PM EDT115.003.102.155.50+0.45+16.98%32962102.25%
APO240621C001160002024-06-20 2:49PM EDT116.002.302.302.75+0.25+12.20%863133.20%
APO240621C001170002024-06-20 3:22PM EDT117.001.200.602.00+0.06+5.26%3011932.96%
APO240621C001180002024-06-20 3:20PM EDT118.000.700.901.15-0.05-6.67%2417126.32%
APO240621C001190002024-06-20 3:29PM EDT119.000.400.450.60-0.10-20.00%5425224.41%
APO240621C001200002024-06-20 3:53PM EDT120.000.250.200.35+0.05+25.00%2342,66626.47%
APO240621C001210002024-06-18 1:41PM EDT121.000.160.050.150.00-912925.78%
APO240621C001220002024-06-20 3:26PM EDT122.000.050.050.10-0.85-94.44%1141629.10%
APO240621C001230002024-06-20 3:08PM EDT123.000.050.001.00-0.01-16.67%2059356.45%
APO240621C001240002024-06-20 3:07PM EDT124.000.050.000.05-0.05-50.00%218735.16%
APO240621C001250002024-06-20 3:07PM EDT125.000.050.000.050.00-563740.23%
APO240621C001270002024-06-14 10:50AM EDT127.000.050.000.050.00--149.61%
APO240621C001300002024-06-11 9:30AM EDT130.000.380.000.750.00-174194.92%
APO240621C001350002024-06-12 10:03AM EDT135.000.050.000.050.00-1951,20676.56%
APO240621C001400002024-06-10 10:57AM EDT140.000.060.000.050.00-102394.53%
APO240621C001450002024-02-22 3:35PM EDT145.000.500.052.500.00-23229.88%
APO240621C001500002024-06-04 11:04AM EDT150.000.050.000.150.00-10976146.48%
APO240621C001600002024-06-03 3:14PM EDT160.000.540.000.750.00-22231.45%
APO240621C001650002024-06-03 3:14PM EDT165.000.530.000.750.00-22250.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO240621P000425002023-11-30 10:30AM EDT42.500.420.000.150.00--50571.88%
APO240621P000500002024-01-02 11:03AM EDT50.000.100.000.150.00--1485.94%
APO240621P000550002023-11-13 1:49PM EDT55.000.700.001.250.00-1212604.30%
APO240621P000600002024-04-11 11:17AM EDT60.000.150.001.300.00-15547.66%
APO240621P000650002024-03-19 11:57AM EDT65.000.750.000.750.00-125442.58%
APO240621P000700002024-02-23 4:06PM EDT70.000.150.000.500.00-3125367.58%
APO240621P000725002024-04-23 9:30AM EDT72.500.100.000.000.00-11950.00%
APO240621P000750002024-02-13 3:14PM EDT75.000.320.050.550.00-71,632335.55%
APO240621P000775002024-01-23 12:29PM EDT77.501.250.000.750.00-511327.73%
APO240621P000800002024-05-03 10:03AM EDT80.000.150.001.300.00-160343.16%
APO240621P000825002024-06-10 10:28AM EDT82.500.100.000.050.00-353192.19%
APO240621P000850002024-05-03 10:03AM EDT85.000.180.001.350.00-537301.56%
APO240621P000875002024-05-22 3:03PM EDT87.500.080.000.750.00-1058246.48%
APO240621P000900002024-06-04 3:59PM EDT90.000.100.000.200.00-4001,260180.47%
APO240621P000925002024-06-14 2:24PM EDT92.500.050.000.050.00-132360135.94%
APO240621P000950002024-06-14 2:28PM EDT95.000.080.000.050.00-18603123.44%
APO240621P000975002024-06-18 9:32AM EDT97.500.050.000.200.00-40283133.98%
APO240621P001000002024-06-20 9:34AM EDT100.000.050.000.050.00-201,34296.88%
APO240621P001010002024-06-07 9:38AM EDT101.000.220.000.050.00-101092.19%
APO240621P001020002024-06-07 9:38AM EDT102.000.270.000.050.00-102087.50%
APO240621P001030002024-06-07 10:49AM EDT103.000.300.000.300.00-359108.79%
APO240621P001040002024-06-20 3:09PM EDT104.000.050.000.050.00-314577.34%
APO240621P001050002024-06-20 10:43AM EDT105.000.100.001.35-0.05-33.33%11,311138.48%
APO240621P001060002024-06-14 2:30PM EDT106.000.130.000.050.00-2021067.19%
APO240621P001070002024-06-18 10:16AM EDT107.000.130.000.050.00-123062.50%
APO240621P001080002024-06-13 10:45AM EDT108.000.200.000.050.00-19157.03%
APO240621P001090002024-06-17 11:34AM EDT109.000.130.000.050.00-34252.34%
APO240621P001100002024-06-20 12:06PM EDT110.000.050.000.10-0.02-28.57%121,42452.73%
APO240621P001110002024-06-20 3:47PM EDT111.000.020.000.10-0.13-86.67%94553.91%
APO240621P001120002024-06-18 10:16AM EDT112.000.180.000.050.00-13141.80%
APO240621P001130002024-06-20 9:57AM EDT113.000.100.050.10-0.05-33.33%33,79641.80%
APO240621P001140002024-06-20 3:47PM EDT114.000.080.050.10-0.17-68.00%619735.55%
APO240621P001150002024-06-20 3:03PM EDT115.000.100.000.15-0.27-72.97%3756332.42%
APO240621P001160002024-06-20 2:46PM EDT116.000.190.100.20-0.81-81.00%2221327.93%
APO240621P001170002024-06-20 3:30PM EDT117.000.400.200.30-0.65-61.90%4312123.73%
APO240621P001180002024-06-20 3:07PM EDT118.000.920.450.65-0.88-48.89%1015124.27%
APO240621P001190002024-06-20 2:43PM EDT119.001.330.052.10-1.02-43.40%83451.37%
APO240621P001200002024-06-20 3:26PM EDT120.002.171.252.65-2.43-52.83%1420249.85%
APO240621P001210002024-06-06 10:21AM EDT121.005.901.004.400.00--183.11%
APO240621P001220002024-06-06 11:54AM EDT122.007.402.404.200.00--253.71%
APO240621P001250002024-02-12 11:18AM EDT125.0016.5015.4016.800.00-2644350.00%
APO240621P001500002024-02-07 4:23PM EDT150.0043.9039.3043.100.00--0558.79%