Singapore markets close in 5 hours 13 minutes

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
121.72-3.12 (-2.50%)
At close: 04:00PM EDT
121.17 -0.55 (-0.45%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO241220C000750002024-06-05 1:05PM EDT75.0042.8343.3047.400.00--747.53%
APO241220C000850002024-05-07 10:57AM EDT85.0031.9032.7035.300.00--10.00%
APO241220C000900002024-06-06 1:44PM EDT90.0028.0029.5033.600.00-51142.38%
APO241220C000950002024-07-22 3:14PM EDT95.0031.5527.1031.400.00-5651.98%
APO241220C001000002024-07-23 3:45PM EDT100.0027.7024.0025.700.00-102941.98%
APO241220C001050002024-07-17 3:11PM EDT105.0020.7120.6021.700.00-31739.80%
APO241220C001100002024-07-19 12:11PM EDT110.0017.1017.1017.800.00-8627937.21%
APO241220C001150002024-07-22 3:46PM EDT115.0015.5013.9014.500.00-134635.91%
APO241220C001200002024-07-24 3:55PM EDT120.0011.1510.7011.60-0.80-6.69%134534.86%
APO241220C001250002024-07-24 3:55PM EDT125.008.658.609.00-0.95-9.90%11,22133.64%
APO241220C001300002024-07-24 1:37PM EDT130.007.846.607.00+0.34+4.53%321533.20%
APO241220C001350002024-07-24 3:24PM EDT135.005.383.805.30+0.18+3.46%23,34132.63%
APO241220C001400002024-07-22 12:43PM EDT140.003.953.504.000.00-1129232.36%
APO241220C001450002024-07-22 10:22AM EDT145.002.702.354.700.00-12839.03%
APO241220C001500002024-07-17 11:00AM EDT150.001.771.652.350.00-12432.73%
APO241220C001550002024-06-26 2:21PM EDT155.001.251.151.850.00-10024633.24%
APO241220C001600002024-07-19 9:50AM EDT160.000.850.801.450.00-13233.68%
APO241220C001650002024-06-24 2:33PM EDT165.000.760.551.000.00-11133.06%
APO241220C001700002024-06-24 2:30PM EDT170.000.510.301.200.00-12536.96%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APO241220P000750002024-05-02 2:37PM EDT75.000.860.200.950.00--351.22%
APO241220P000800002024-05-15 9:32AM EDT80.001.100.651.200.00--148.22%
APO241220P000850002024-06-14 12:51PM EDT85.001.290.252.700.00-4654.15%
APO241220P000900002024-07-24 3:55PM EDT90.001.930.951.25-0.32-14.22%31937.62%
APO241220P000950002024-07-23 3:20PM EDT95.001.001.401.700.00-39135.57%
APO241220P001000002024-07-24 3:23PM EDT100.001.872.052.35-0.18-8.78%48133.86%
APO241220P001050002024-07-24 3:56PM EDT105.003.072.953.20+0.07+2.33%7210032.15%
APO241220P001100002024-07-24 3:52PM EDT110.004.294.004.70+1.19+38.39%87132.00%
APO241220P001150002024-07-23 11:45AM EDT115.004.605.706.300.00-437330.81%
APO241220P001200002024-07-22 1:10PM EDT120.006.747.708.300.00-65129.70%
APO241220P001250002024-07-12 3:42PM EDT125.0010.5010.2010.800.00-688328.88%
APO241220P001300002024-06-13 12:03PM EDT130.0017.7812.0014.500.00-106130.65%
APO241220P001350002024-07-03 11:03AM EDT135.0018.0016.5018.900.00-1633.76%
APO241220P001400002024-05-07 2:18PM EDT140.0028.2027.2028.100.00--151.19%