Singapore markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.82+0.39 (+0.55%)
At close: 04:00PM EST
71.01 +0.19 (+0.27%)
After hours: 07:20PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202369.9771.3469.6770.8270.821,775,300
26 Jan 202368.1370.5167.8370.4370.433,533,200
25 Jan 202366.4467.9265.6867.6067.601,696,800
24 Jan 202367.8069.0367.6067.7067.702,599,800
23 Jan 202367.0769.6266.5168.8468.842,826,000
20 Jan 202366.3867.3465.7467.0767.071,333,300
19 Jan 202367.0367.7465.0865.7865.782,580,600
18 Jan 202369.0969.5767.9568.0368.032,054,600
17 Jan 202369.3469.9668.8169.0969.091,874,100
13 Jan 202367.4969.8867.3069.7169.711,873,000
12 Jan 202368.0069.3267.7068.4468.442,761,200
11 Jan 202367.5067.9766.9967.6867.682,009,100
10 Jan 202365.3166.7665.3066.5266.521,249,500
09 Jan 202364.5066.2364.4365.3265.322,391,400
06 Jan 202363.7164.3462.6464.3364.331,727,100
05 Jan 202363.1863.9662.8762.9562.951,441,500
04 Jan 202363.6564.4262.9964.3664.362,096,300
03 Jan 202363.2264.6962.1762.8162.811,847,200
30 Dec 202262.3163.8162.3163.7963.791,441,700
29 Dec 202263.0264.1462.5263.5763.571,171,300
28 Dec 202263.4063.8862.4462.5262.521,255,900
27 Dec 202264.3364.7163.3563.4163.41984,200
23 Dec 202263.7364.4363.3264.2564.25778,700
22 Dec 202263.8164.1062.5863.7763.771,223,000
21 Dec 202263.4764.7263.1564.5464.541,868,600
20 Dec 202262.4163.2161.9562.7062.701,538,800
19 Dec 202262.5262.8961.8562.3362.331,746,300
16 Dec 202263.2563.8661.9162.5162.514,138,700
15 Dec 202264.7065.1763.4264.0664.062,225,500
14 Dec 202265.4066.9664.9766.0866.081,877,100
13 Dec 202266.3467.3164.9865.4465.443,364,600
12 Dec 202262.9664.1062.6464.0764.071,906,200
09 Dec 202262.4464.0062.4362.8862.881,630,100
08 Dec 202262.0262.8861.5962.8362.832,100,000
07 Dec 202262.8463.1061.2561.3961.392,470,800
06 Dec 202264.2764.7062.7363.2463.243,151,500
05 Dec 202267.5068.3063.6364.5064.503,410,500
02 Dec 202268.1669.5867.6168.2568.252,277,500
01 Dec 202268.4769.9068.3669.2269.223,729,700
30 Nov 202266.3569.4166.1669.3969.395,002,800
29 Nov 202265.5566.0865.1165.8565.851,973,800
28 Nov 202265.7066.2664.9065.0165.012,287,100
25 Nov 202265.2966.7265.0366.4666.461,016,900
23 Nov 202264.6865.7264.6865.3265.321,963,900
22 Nov 202263.1364.8162.5864.7664.762,218,800
21 Nov 202261.5463.0761.4062.6462.641,477,100
18 Nov 202262.3062.7061.2861.9461.941,691,300
17 Nov 202261.1962.1060.7061.5961.591,852,800
16 Nov 202263.1063.6861.6262.3662.361,762,200
16 Nov 20220.4 Dividend
15 Nov 202264.3965.7363.7064.5464.142,897,900
14 Nov 202264.2765.4062.5762.5762.182,547,500
11 Nov 202264.8265.8864.4365.2264.823,787,500
10 Nov 202264.3466.2763.8864.2363.835,560,300
09 Nov 202262.8363.4260.9461.0160.633,252,400
08 Nov 202263.0164.8062.4163.7163.322,559,200
07 Nov 202263.0063.4362.1863.1562.763,104,200
04 Nov 202261.4563.3460.8862.5862.193,327,200
03 Nov 202258.4661.9157.9160.5360.153,857,600
02 Nov 202258.5061.7058.0159.4359.065,102,900
01 Nov 202256.3558.0356.1257.1756.823,180,600
31 Oct 202255.0856.0054.5655.3655.022,667,400
28 Oct 202254.0255.6553.5355.6355.292,430,100
27 Oct 202254.4955.2154.1154.2953.952,639,300
26 Oct 202254.0955.5553.9054.1453.801,708,100
25 Oct 202251.8154.4051.8154.3153.972,220,100
24 Oct 202251.5152.0550.3851.7351.412,265,400
21 Oct 202249.2151.2548.6351.2050.881,999,400
20 Oct 202249.4250.9948.7949.1548.851,838,500
19 Oct 202249.7850.1549.0349.4649.151,767,900
18 Oct 202250.2351.3849.6250.2549.941,624,400
17 Oct 202248.7649.4848.4548.9248.622,264,100
14 Oct 202249.2149.5947.2847.3647.072,134,200
13 Oct 202247.0449.7845.6248.5648.265,415,900
12 Oct 202247.3948.4946.6848.3048.002,141,400
11 Oct 202248.5048.6947.2347.6847.382,912,000
10 Oct 202249.3049.7847.8848.5548.251,672,800
07 Oct 202250.3550.5448.2348.7748.472,330,300
06 Oct 202251.2652.2550.7351.0150.691,485,000
05 Oct 202250.7451.9750.3651.6351.311,881,300
04 Oct 202250.1652.0949.6251.9351.612,645,200
03 Oct 202247.4249.3546.6048.9348.633,561,900
30 Sept 202247.6548.1246.4346.5046.213,011,400
29 Sept 202249.1349.1546.9447.6347.332,383,000
28 Sept 202248.9350.3848.4650.0549.742,073,800
27 Sept 202249.6650.1148.2048.8548.551,845,900
26 Sept 202249.1750.4248.1248.8748.572,418,200
23 Sept 202250.6350.9248.8349.6049.294,279,000
22 Sept 202252.6852.8150.9751.5151.192,052,600
21 Sept 202254.2854.8552.6652.6652.331,824,900
20 Sept 202254.8855.2753.4753.8653.532,459,800
19 Sept 202254.0856.1554.0855.4555.113,776,100
16 Sept 202255.7856.1654.4354.8154.4711,100,600
15 Sept 202257.0058.2256.9657.1556.802,212,400
14 Sept 202256.8557.8356.5457.4257.062,361,200
13 Sept 202257.1257.4756.3556.6656.312,071,400
12 Sept 202258.5059.2958.3458.9458.571,439,100
09 Sept 202257.3058.3557.2458.1157.751,757,100
08 Sept 202256.0756.9455.6356.8656.512,275,300
07 Sept 202255.3956.9454.8056.7456.392,968,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...