Yahoo

Mail

Singapore markets closed

Straits Times Index
3,112.32
-17.92(-0.57%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,172.05
-109.45(-0.57%)
CMC Crypto 200
435.46
-7.97(-1.80%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

46.50

-1.13

(-2.37%)

At close: 04:00PM EDT

47.70

+1.20

(+2.58%)

Pre-market:

04:00AM EDT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	47.65	48.12	46.43	46.50	46.50	3,011,400
29 Sept 2022	49.13	49.15	46.94	47.63	47.63	2,383,000
28 Sept 2022	48.93	50.38	48.46	50.05	50.05	2,073,800
27 Sept 2022	49.66	50.11	48.20	48.85	48.85	1,845,900
26 Sept 2022	49.17	50.42	48.12	48.87	48.87	2,418,200
23 Sept 2022	50.63	50.92	48.83	49.60	49.60	4,279,000
22 Sept 2022	52.68	52.81	50.97	51.51	51.51	2,052,600
21 Sept 2022	54.28	54.85	52.66	52.66	52.66	1,824,900
20 Sept 2022	54.88	55.27	53.47	53.86	53.86	2,459,800
19 Sept 2022	54.08	56.15	54.08	55.45	55.45	3,776,100
16 Sept 2022	55.78	56.16	54.43	54.81	54.81	11,074,400
15 Sept 2022	57.00	58.22	56.96	57.15	57.15	2,212,400
14 Sept 2022	56.85	57.83	56.54	57.42	57.42	2,361,200
13 Sept 2022	57.12	57.47	56.35	56.66	56.66	2,071,400
12 Sept 2022	58.50	59.29	58.34	58.94	58.94	1,439,100
09 Sept 2022	57.30	58.35	57.24	58.11	58.11	1,757,100
08 Sept 2022	56.07	56.94	55.63	56.86	56.86	2,275,300
07 Sept 2022	55.39	56.94	54.80	56.74	56.74	2,968,700
06 Sept 2022	55.26	55.97	54.19	55.62	55.62	2,582,700
02 Sept 2022	56.00	56.71	54.72	55.00	55.00	1,609,100
01 Sept 2022	54.94	55.32	53.48	54.83	54.83	2,714,800
31 Aug 2022	56.08	56.61	55.30	55.58	55.58	1,836,500
30 Aug 2022	55.97	56.38	54.62	54.95	54.95	2,522,900
29 Aug 2022	55.89	55.89	54.92	55.67	55.67	2,208,500
26 Aug 2022	60.21	60.31	56.36	56.37	56.37	2,401,400
25 Aug 2022	59.40	60.37	59.23	60.31	60.31	1,756,800
24 Aug 2022	58.04	59.21	58.02	58.96	58.96	2,413,500
23 Aug 2022	57.38	58.48	57.24	58.09	58.09	1,448,400
22 Aug 2022	56.97	57.59	56.48	57.08	57.08	2,201,100
19 Aug 2022	58.79	58.79	57.60	58.13	58.13	1,987,900
18 Aug 2022	59.30	59.92	59.13	59.55	59.55	2,528,800
17 Aug 2022	59.57	59.92	58.94	59.24	59.24	1,670,800
17 Aug 2022	0.4 Dividend
16 Aug 2022	61.08	61.38	60.18	60.73	60.33	1,554,000
15 Aug 2022	60.50	61.73	60.32	61.48	61.08	1,971,100
12 Aug 2022	61.46	61.65	60.69	61.00	60.60	2,733,600
11 Aug 2022	60.00	61.79	59.87	60.89	60.49	3,045,300
10 Aug 2022	58.88	60.31	58.59	59.99	59.59	1,873,500
09 Aug 2022	57.10	58.00	56.55	57.90	57.52	1,976,200
08 Aug 2022	57.87	58.47	57.29	57.42	57.04	3,243,000
05 Aug 2022	57.17	58.59	56.76	57.53	57.15	1,764,400
04 Aug 2022	56.68	59.13	54.70	57.99	57.61	3,056,100
03 Aug 2022	57.02	57.77	56.42	57.23	56.85	2,621,800
02 Aug 2022	56.39	57.33	55.74	56.41	56.04	2,108,700
01 Aug 2022	56.34	57.25	55.67	57.12	56.74	1,535,400
29 Jul 2022	56.51	57.49	56.51	57.10	56.72	2,341,800
28 Jul 2022	55.07	56.56	54.55	56.51	56.14	1,900,600
27 Jul 2022	53.97	55.05	53.75	54.83	54.47	1,116,300
26 Jul 2022	54.03	54.16	52.92	53.55	53.20	1,103,400
25 Jul 2022	53.51	54.49	53.07	54.04	53.68	1,342,700
22 Jul 2022	54.82	55.36	53.51	53.94	53.58	1,264,100
21 Jul 2022	54.06	54.79	52.40	54.58	54.22	1,987,300
20 Jul 2022	53.09	54.26	52.90	54.19	53.83	1,520,800
19 Jul 2022	51.25	53.19	51.19	53.07	52.72	1,931,600
18 Jul 2022	51.69	52.53	51.11	51.30	50.96	1,580,100
15 Jul 2022	49.56	50.95	48.49	50.85	50.52	2,967,500
14 Jul 2022	49.33	49.33	47.75	48.67	48.35	2,740,500
13 Jul 2022	49.54	50.62	47.97	50.30	49.97	2,363,700
12 Jul 2022	50.73	51.69	50.41	50.71	50.38	1,750,300
11 Jul 2022	51.01	51.14	50.19	50.70	50.37	1,443,400
08 Jul 2022	52.19	52.49	51.07	51.56	51.22	1,865,500
07 Jul 2022	50.86	52.41	50.86	52.31	51.97	2,109,100
06 Jul 2022	50.98	51.81	49.98	50.24	49.91	1,950,700
05 Jul 2022	48.00	51.09	47.58	51.07	50.73	3,061,000
01 Jul 2022	48.10	49.54	47.81	49.26	48.94	2,213,900
30 Jun 2022	48.60	49.22	47.20	48.48	48.16	3,794,400
29 Jun 2022	51.16	51.20	48.89	49.68	49.35	2,440,000
28 Jun 2022	52.59	53.14	51.12	51.27	50.93	1,733,500
27 Jun 2022	52.95	53.43	51.66	52.38	52.03	2,016,700
24 Jun 2022	50.61	52.52	50.59	52.00	51.66	8,289,600
23 Jun 2022	50.53	51.15	48.98	49.94	49.61	1,924,400
22 Jun 2022	48.99	50.72	48.70	50.19	49.86	3,995,700
21 Jun 2022	49.80	50.65	49.58	49.85	49.52	5,890,300
17 Jun 2022	46.78	48.55	46.70	48.25	47.93	8,850,500
16 Jun 2022	49.34	49.34	45.97	46.78	46.47	7,054,400
15 Jun 2022	49.98	51.62	49.80	50.55	50.22	6,371,400
14 Jun 2022	50.20	50.56	48.76	49.36	49.03	3,689,100
13 Jun 2022	52.00	52.00	48.93	50.08	49.75	4,119,200
10 Jun 2022	54.73	55.57	53.54	54.45	54.09	2,629,300
09 Jun 2022	56.99	57.41	55.76	56.66	56.29	2,898,800
08 Jun 2022	58.70	59.09	56.96	57.32	56.94	2,960,600
07 Jun 2022	58.96	59.27	57.76	59.08	58.69	1,853,600
06 Jun 2022	58.18	60.33	57.45	59.17	58.78	3,279,600
03 Jun 2022	57.52	58.63	57.37	57.78	57.40	2,199,900
02 Jun 2022	57.99	58.80	57.05	58.53	58.14	2,594,300
01 Jun 2022	57.64	58.62	56.55	57.77	57.39	3,137,600
31 May 2022	60.21	60.25	57.36	57.64	57.26	5,144,900
27 May 2022	58.76	60.50	58.60	60.32	59.92	2,566,200
26 May 2022	56.07	58.27	55.58	58.11	57.73	4,110,500
25 May 2022	53.10	55.99	52.66	55.78	55.41	4,193,500
24 May 2022	54.01	54.47	52.35	53.58	53.23	2,967,100
23 May 2022	55.08	55.62	54.23	55.22	54.86	3,243,000
20 May 2022	54.40	55.21	53.04	54.48	54.12	3,309,300
19 May 2022	53.75	55.14	53.53	53.95	53.59	3,890,500
18 May 2022	53.81	55.25	53.70	54.34	53.98	2,964,800
17 May 2022	54.55	55.43	53.75	54.80	54.44	2,260,400
17 May 2022	0.4 Dividend
16 May 2022	54.06	54.39	53.04	53.51	52.76	2,554,300
13 May 2022	52.97	54.96	52.92	54.20	53.44	4,345,800
12 May 2022	51.00	51.76	49.62	51.57	50.85	4,017,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,112.32-17.92(-0.57%)

S&P 5003,585.62-54.85(-1.51%)

Dow28,725.51-500.09(-1.71%)

Nasdaq10,575.62-161.88(-1.51%)

BTC-USD19,172.05-109.45(-0.57%)

CMC Crypto 200435.46-7.97(-1.80%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Apollo Global Management, Inc. (APO)

Straits Times Index
3,112.32
-17.92(-0.57%)

S&P 500
3,585.62
-54.85(-1.51%)

Dow
28,725.51
-500.09(-1.71%)

Nasdaq
10,575.62
-161.88(-1.51%)

BTC-USD
19,172.05
-109.45(-0.57%)

CMC Crypto 200
435.46
-7.97(-1.80%)