Yahoo

Mail

Singapore markets closed

Straits Times Index
3,246.33
-13.70(-0.42%)
Nikkei
26,717.34
+547.04(+2.09%)
Hang Seng
23,550.08
-256.92(-1.08%)
FTSE 100
7,466.07
-88.24(-1.17%)
BTC-USD
37,823.41
+606.32(+1.63%)
CMC Crypto 200
863.83
+21.37(+2.54%)

COMPANIES

Genting HK ex-chairman Lim Kok Thay blames Germany for cruise operator’s demise

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

68.16

+1.93

(+2.91%)

At close: 04:00PM EST

68.16

0.00

(0.00%)

After hours:

04:56PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jan 2022	65.78	68.28	64.60	68.16	68.16	4,095,450
27 Jan 2022	66.40	67.38	65.36	66.23	66.23	8,089,300
26 Jan 2022	65.30	65.49	62.87	63.55	63.55	4,038,300
25 Jan 2022	64.40	65.43	63.00	64.15	64.15	4,442,700
24 Jan 2022	64.40	65.65	62.29	65.35	65.35	6,968,800
21 Jan 2022	66.47	67.08	65.22	65.90	65.90	6,941,700
20 Jan 2022	67.10	68.52	66.56	67.00	67.00	3,794,000
19 Jan 2022	67.87	68.18	66.39	67.05	67.05	2,770,800
18 Jan 2022	68.12	68.67	67.04	67.65	67.65	5,575,800
14 Jan 2022	68.68	68.97	67.10	68.83	68.83	5,505,600
13 Jan 2022	70.75	70.96	68.62	69.55	69.55	6,472,800
12 Jan 2022	70.95	71.92	69.19	70.76	70.76	3,440,100
11 Jan 2022	68.16	70.60	67.74	70.58	70.58	2,747,600
10 Jan 2022	68.02	68.40	66.26	68.35	68.35	7,635,600
07 Jan 2022	70.00	70.00	67.97	68.96	68.96	4,810,400
06 Jan 2022	70.00	70.10	67.73	69.57	69.57	6,427,500
05 Jan 2022	74.38	74.44	69.05	69.60	69.60	6,102,500
04 Jan 2022	72.18	74.02	71.65	73.56	73.56	4,594,500
03 Jan 2022	72.95	73.25	71.33	71.53	71.53	5,403,400
31 Dec 2021	72.94	73.43	71.58	72.43	72.43	4,888,500
30 Dec 2021	73.11	73.91	72.96	73.04	73.04	1,654,600
29 Dec 2021	73.04	73.53	72.36	72.80	72.80	1,354,600
28 Dec 2021	74.02	75.39	73.38	73.47	73.47	1,647,100
27 Dec 2021	74.56	74.91	73.72	74.02	74.02	1,891,800
23 Dec 2021	72.54	74.69	72.54	74.27	74.27	1,761,100
22 Dec 2021	71.75	72.51	71.25	72.27	72.27	2,292,800
21 Dec 2021	69.22	72.58	69.22	71.90	71.90	5,211,800
20 Dec 2021	68.97	69.40	67.67	68.58	68.58	3,477,900
17 Dec 2021	69.66	71.25	68.73	70.34	70.34	8,529,300
16 Dec 2021	71.24	71.65	68.52	69.80	69.80	5,325,600
15 Dec 2021	68.62	70.45	67.69	70.16	70.16	3,782,100
14 Dec 2021	69.00	70.70	68.25	68.53	68.53	3,278,200
13 Dec 2021	69.50	70.19	69.05	69.61	69.61	3,151,000
10 Dec 2021	71.14	72.20	69.65	69.65	69.65	5,360,700
09 Dec 2021	71.00	72.54	70.49	70.49	70.49	3,489,300
08 Dec 2021	70.43	72.15	70.43	71.05	71.05	4,225,600
07 Dec 2021	71.69	72.65	70.32	70.99	70.99	6,081,600
06 Dec 2021	70.88	71.52	69.68	70.15	70.15	5,566,300
03 Dec 2021	72.09	72.65	68.64	70.11	70.11	3,827,600
02 Dec 2021	71.78	73.28	71.21	71.80	71.80	4,396,500
01 Dec 2021	72.41	74.61	70.59	70.65	70.65	3,214,900
30 Nov 2021	72.74	73.25	70.37	70.78	70.78	3,916,300
29 Nov 2021	73.31	73.93	72.15	73.35	73.35	2,736,500
26 Nov 2021	72.00	72.54	70.85	71.74	71.74	1,650,700
24 Nov 2021	73.11	74.54	72.51	73.95	73.95	2,496,900
23 Nov 2021	75.42	75.71	73.73	73.81	73.81	2,494,200
22 Nov 2021	75.61	77.89	75.29	75.85	75.85	3,144,700
19 Nov 2021	75.48	75.58	74.10	74.95	74.95	1,625,200
18 Nov 2021	75.08	75.79	73.93	75.40	75.40	2,308,500
18 Nov 2021	0.5 Dividend
17 Nov 2021	75.87	76.11	75.00	75.50	75.00	1,139,400
16 Nov 2021	75.99	76.34	75.46	75.79	75.29	1,506,900
15 Nov 2021	75.10	76.42	74.78	76.10	75.60	1,547,900
12 Nov 2021	74.87	75.33	74.29	74.99	74.49	1,443,400
11 Nov 2021	74.81	75.32	74.29	74.92	74.42	1,730,500
10 Nov 2021	75.50	76.11	73.91	74.00	73.51	2,420,700
09 Nov 2021	76.68	77.19	76.06	76.29	75.78	1,879,900
08 Nov 2021	76.99	78.11	76.42	77.04	76.53	1,566,600
05 Nov 2021	78.58	78.77	76.57	76.94	76.43	2,897,000
04 Nov 2021	78.00	78.36	76.04	77.29	76.78	2,495,000
03 Nov 2021	77.03	78.50	76.42	77.97	77.45	3,049,100
02 Nov 2021	75.91	76.96	74.24	76.42	75.91	2,887,600
01 Nov 2021	77.62	78.01	75.57	76.33	75.82	3,864,500
29 Oct 2021	77.79	78.04	76.29	76.95	76.44	4,587,000
28 Oct 2021	77.57	78.92	77.57	78.33	77.81	2,331,100
27 Oct 2021	79.89	79.97	76.72	77.47	76.96	2,843,000
26 Oct 2021	80.61	81.07	79.64	79.76	79.23	3,890,900
25 Oct 2021	79.72	80.83	79.07	79.96	79.43	3,986,700
22 Oct 2021	77.66	80.11	76.74	79.72	79.19	4,953,900
21 Oct 2021	74.96	77.46	74.50	77.29	76.78	4,027,700
20 Oct 2021	73.00	74.97	72.80	74.30	73.81	4,850,900
19 Oct 2021	69.78	75.14	68.75	73.18	72.70	8,887,700
18 Oct 2021	67.70	68.50	67.09	68.30	67.85	2,751,700
15 Oct 2021	68.80	68.80	67.01	67.42	66.97	2,219,500
14 Oct 2021	66.87	68.12	66.65	67.80	67.35	1,800,300
13 Oct 2021	66.10	66.66	65.38	66.04	65.60	1,629,900
12 Oct 2021	65.50	66.30	65.00	65.91	65.47	1,573,900
11 Oct 2021	65.68	66.81	65.41	65.42	64.99	1,734,300
08 Oct 2021	63.67	65.76	63.49	65.36	64.93	1,557,600
07 Oct 2021	63.10	64.42	62.67	63.59	63.17	2,351,500
06 Oct 2021	60.83	62.61	59.48	62.61	62.20	1,904,200
05 Oct 2021	59.27	61.86	58.97	61.55	61.14	2,507,300
04 Oct 2021	61.46	62.27	58.64	58.79	58.40	3,591,200
01 Oct 2021	61.60	62.25	60.96	61.87	61.46	3,167,400
30 Sep 2021	62.72	62.99	61.45	61.59	61.18	3,228,400
29 Sep 2021	61.79	62.36	61.06	62.35	61.94	1,863,500
28 Sep 2021	62.87	63.03	60.80	61.44	61.03	2,939,100
27 Sep 2021	62.50	63.60	62.35	62.99	62.57	3,745,500
24 Sep 2021	60.84	62.49	60.84	62.41	62.00	2,040,800
23 Sep 2021	60.00	62.15	59.84	61.26	60.85	3,116,300
22 Sep 2021	59.40	59.83	58.52	59.41	59.02	1,782,000
21 Sep 2021	58.94	59.80	58.84	59.13	58.74	2,611,600
20 Sep 2021	60.90	60.96	57.65	58.43	58.04	3,519,300
17 Sep 2021	62.82	63.59	62.36	62.80	62.38	2,607,100
16 Sep 2021	63.23	63.69	62.33	62.71	62.29	1,706,900
15 Sep 2021	61.18	63.24	60.86	63.02	62.60	2,148,500
14 Sep 2021	62.17	62.38	60.39	61.02	60.62	1,869,000
13 Sep 2021	61.04	62.02	60.63	62.00	61.59	1,479,900
10 Sep 2021	61.77	61.94	60.69	60.72	60.32	1,027,800
09 Sep 2021	61.14	61.98	61.06	61.14	60.74	1,156,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,246.33-13.70(-0.42%)

Nikkei26,717.34+547.04(+2.09%)

Hang Seng23,550.08-256.92(-1.08%)

FTSE 1007,466.07-88.24(-1.17%)

BTC-USD37,823.41+606.32(+1.63%)

CMC Crypto 200863.83+21.37(+2.54%)

Genting HK ex-chairman Lim Kok Thay blames Germany for cruise operator’s demise

Apollo Global Management, Inc. (APO)

Straits Times Index
3,246.33
-13.70(-0.42%)

Nikkei
26,717.34
+547.04(+2.09%)

Hang Seng
23,550.08
-256.92(-1.08%)

FTSE 100
7,466.07
-88.24(-1.17%)

BTC-USD
37,823.41
+606.32(+1.63%)

CMC Crypto 200
863.83
+21.37(+2.54%)