APO - Apollo Global Management, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Jun 202372.7273.2372.6172.9872.982,397,300
08 Jun 202371.5372.8471.3072.7572.753,179,100
07 Jun 202371.3371.8270.9371.5871.582,611,500
06 Jun 202370.2071.3470.1670.9370.933,338,500
05 Jun 202369.3770.6869.2570.5070.503,116,200
02 Jun 202368.6970.2768.3869.7069.702,887,000
01 Jun 202366.9368.4966.6068.0068.003,013,000
31 May 202367.2567.6766.3866.8566.853,728,700
30 May 202366.2067.1565.8566.7866.783,637,000
26 May 202364.7466.2664.7465.4265.422,207,800
25 May 202363.2964.5762.9864.2364.232,299,500
24 May 202363.5263.5462.6362.9762.971,626,500
23 May 202365.6766.2864.3164.3264.321,451,600
22 May 202364.1766.3064.1766.0066.003,488,700
19 May 202363.9264.2462.9863.8563.851,736,700
19 May 20230.43 Dividend
18 May 202363.3163.9162.8363.7463.311,963,600
17 May 202362.7464.1862.3063.4262.992,674,300
16 May 202362.8163.4262.0062.0461.621,723,100
15 May 202362.8263.7962.2463.1862.751,631,500
12 May 202363.9964.1961.9862.5162.091,848,700
11 May 202363.3664.4863.0963.7263.292,252,400
10 May 202363.6564.8263.1263.6463.213,859,700
09 May 202361.2263.3859.8962.2661.844,202,700
08 May 202361.0862.0460.9661.8361.412,431,000
05 May 202358.0360.5858.0360.5360.122,208,700
04 May 202360.7760.8457.5058.0457.654,077,700
03 May 202361.1062.6160.8160.9360.522,453,100
02 May 202363.2563.4560.2961.2660.853,064,600
01 May 202363.3264.4063.0263.7263.292,064,000
28 Apr 202362.3763.7062.1263.3962.962,263,000
27 Apr 202361.9662.7961.1262.6962.271,078,400
26 Apr 202361.5162.0761.0761.3860.971,445,000
25 Apr 202362.7062.9161.5861.6361.211,901,700
24 Apr 202363.5063.6962.6763.3062.871,635,500
21 Apr 202364.1264.2263.2863.5463.111,896,200
20 Apr 202364.6565.3164.0164.2963.862,001,500
19 Apr 202364.9266.0764.6565.8065.361,356,300
18 Apr 202365.7166.0764.9465.3464.903,168,000
17 Apr 202364.7265.3764.2665.2564.811,986,300
14 Apr 202365.3865.4664.0565.0164.571,619,000
13 Apr 202363.1464.9362.9864.8064.361,884,900
12 Apr 202363.5763.8762.3662.5862.161,374,500
11 Apr 202362.2063.6261.7663.1362.701,702,200
10 Apr 202360.7161.9260.3761.8561.431,530,000
06 Apr 202361.1261.6360.6360.8760.461,417,200
05 Apr 202361.4762.1660.0761.4060.992,731,700
04 Apr 202362.6263.1761.1162.1461.722,567,800
03 Apr 202363.0963.2861.6762.4061.981,798,500
31 Mar 202362.0863.3361.8663.1662.732,414,400
30 Mar 202361.4361.7460.7161.4561.042,559,800
29 Mar 202360.0360.7059.4660.6660.252,869,700
28 Mar 202358.9259.4058.4259.1058.701,269,200
27 Mar 202358.0559.4757.3158.9558.552,479,200
24 Mar 202356.5957.5655.1657.5457.153,389,500
23 Mar 202359.1160.0757.2657.7057.313,621,400
22 Mar 202360.5561.6858.7758.9358.533,235,300
21 Mar 202359.4461.7658.9460.7160.305,075,100
20 Mar 202357.4357.9255.8856.8156.434,269,000
17 Mar 202357.7958.2055.5356.5356.156,167,800
16 Mar 202356.7759.7556.0558.7558.355,817,800
15 Mar 202357.5058.1356.4657.6157.228,585,100
14 Mar 202359.6761.1058.5159.7659.369,980,000
13 Mar 202359.7660.4556.1658.4758.0811,249,100
10 Mar 202367.0067.2659.7460.2959.8811,398,300
09 Mar 202371.1071.5467.2767.3766.922,027,000
08 Mar 202371.1671.7170.8171.2370.751,628,600
07 Mar 202372.0572.6971.0171.2070.721,551,300
06 Mar 202373.1773.7772.1472.5472.051,953,100
03 Mar 202372.6673.2672.4573.1172.622,205,300
02 Mar 202370.8872.6069.7572.3871.891,943,600
01 Mar 202370.5272.5770.2471.9471.452,414,700
28 Feb 202370.8571.5070.4870.9070.422,173,800
27 Feb 202371.6172.6069.9370.4269.942,001,200
24 Feb 202370.0570.9969.7670.8770.392,156,500
23 Feb 202371.0672.2370.8071.2170.732,191,600
22 Feb 202369.5070.8469.0670.2769.802,104,100
21 Feb 202370.3670.6369.1069.3568.882,519,600
17 Feb 202370.8872.2370.8071.4470.962,570,500
17 Feb 20230.4 Dividend
16 Feb 202371.0372.9170.7172.0971.211,689,500
15 Feb 202370.5672.4470.1272.4371.542,119,200
14 Feb 202371.0073.1370.7471.6670.783,431,400
13 Feb 202370.4971.4770.1371.0770.203,445,300
10 Feb 202367.7671.2467.7670.6669.792,877,200
09 Feb 202370.0071.4467.7368.4067.566,694,400
08 Feb 202372.2874.6372.2873.8972.982,302,700
07 Feb 202371.8373.7171.4573.3572.452,083,100
06 Feb 202371.9072.2671.1972.1471.262,069,200
03 Feb 202371.4574.3371.2173.4072.502,254,600
02 Feb 202373.6474.1270.9472.1571.273,166,500
01 Feb 202370.8473.2170.5472.5271.632,740,500
31 Jan 202369.1070.8168.6570.7869.912,052,700
30 Jan 202370.4970.4969.0869.2668.411,811,300
27 Jan 202369.9771.3469.6770.8269.951,775,300
26 Jan 202368.1370.5167.8370.4369.573,533,200
25 Jan 202366.4467.9265.6867.6066.771,696,800
24 Jan 202367.8069.0367.6067.7066.872,599,800
23 Jan 202367.0769.6266.5168.8468.002,826,000
20 Jan 202366.3867.3465.7467.0766.251,333,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...