Singapore markets closed

Apollo Global Management, Inc. (APO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
113.08+0.35 (+0.31%)
At close: 04:00PM EDT
113.50 +0.42 (+0.37%)
After hours: 06:54PM EDT
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024113.28113.65112.16113.08113.081,770,400
16 May 2024115.00115.20112.68112.73112.731,814,800
16 May 20240.463 Dividend
15 May 2024111.38115.48111.02115.32114.862,333,600
14 May 2024109.69110.94109.38110.87110.421,506,000
13 May 2024112.60112.60109.64109.78109.341,757,500
10 May 2024112.93112.93111.56112.06111.611,263,200
09 May 2024113.04113.78111.92112.19111.742,587,300
08 May 2024112.56113.36110.44113.32112.871,935,500
07 May 2024110.88113.75110.20113.18112.733,273,600
06 May 2024109.62111.69108.13111.48111.031,906,300
03 May 2024113.00113.25109.22109.46109.023,300,700
02 May 2024107.75113.15106.92112.07111.624,930,500
01 May 2024108.60110.07107.20107.77107.342,223,500
30 Apr 2024110.44111.28107.89108.38107.942,405,500
29 Apr 2024112.81113.31110.77110.91110.461,766,700
26 Apr 2024112.51112.51111.17112.22111.771,537,600
25 Apr 2024111.49112.98109.77111.88111.431,399,100
24 Apr 2024114.17114.33112.23112.72112.271,410,100
23 Apr 2024111.16114.05110.96113.77113.311,874,700
22 Apr 2024108.90111.72108.01110.60110.162,540,700
19 Apr 2024107.10108.78106.29107.63107.202,162,700
18 Apr 2024107.59108.37106.44107.30106.871,531,100
17 Apr 2024108.38108.64106.37107.49107.062,430,400
16 Apr 2024107.13108.33105.80107.83107.402,208,100
15 Apr 2024111.49112.34107.18107.58107.151,855,500
12 Apr 2024112.00112.68109.29110.13109.692,217,800
11 Apr 2024113.02114.33112.24113.02112.571,425,100
10 Apr 2024111.00115.52110.00114.22113.762,418,400
09 Apr 2024116.34117.15111.65111.87111.421,961,100
08 Apr 2024116.00116.45114.79116.06115.591,683,600
05 Apr 2024112.20114.85111.22114.67114.211,517,500
04 Apr 2024113.68115.45111.08111.08110.632,636,900
03 Apr 2024110.56112.91110.56112.59112.141,513,400
02 Apr 2024111.94111.94108.06110.56110.122,479,200
01 Apr 2024112.56113.06111.28112.47112.021,472,600
28 Mar 2024113.38113.42112.03112.45112.001,515,400
27 Mar 2024114.55115.00112.53113.58113.121,733,000
26 Mar 2024113.44114.72113.20113.89113.431,471,400
25 Mar 2024112.23113.85111.38113.42112.961,612,400
22 Mar 2024114.30114.58112.46112.58112.131,504,700
21 Mar 2024113.99116.55113.69114.53114.073,599,400
20 Mar 2024110.48112.70110.00112.64112.193,427,600
19 Mar 2024110.00111.46109.60110.74110.302,338,000
18 Mar 2024110.79111.75110.10110.28109.842,235,800
15 Mar 2024109.22110.99109.06110.41109.974,125,700
14 Mar 2024110.32110.40108.80110.01109.571,984,100
13 Mar 2024109.94111.63109.81109.98109.541,553,800
12 Mar 2024109.00110.37108.30109.94109.501,545,500
11 Mar 2024108.75108.90107.17108.76108.322,446,500
08 Mar 2024111.00111.11107.92108.75108.311,756,900
07 Mar 2024109.05111.22108.45110.91110.461,639,600
06 Mar 2024110.12110.88108.44108.80108.362,315,900
05 Mar 2024111.21111.62109.01109.41108.972,132,900
04 Mar 2024110.06112.19108.37111.36110.913,300,800
01 Mar 2024111.56113.62109.85111.01110.563,255,300
29 Feb 2024112.00112.22110.11111.80111.352,881,200
28 Feb 2024110.61112.47110.50111.79111.343,512,300
27 Feb 2024110.84111.19109.77110.82110.381,898,700
26 Feb 2024112.00112.38110.85110.88110.431,958,900
23 Feb 2024112.07112.47110.76111.61111.162,606,300
22 Feb 2024111.50112.42110.06111.51111.062,359,700
21 Feb 2024108.81110.11107.89109.28108.842,339,900
20 Feb 2024111.25112.00109.09109.60109.162,653,300
16 Feb 2024114.00115.03112.70112.71112.263,293,000
16 Feb 20240.43 Dividend
15 Feb 2024112.97114.29112.83114.05113.163,145,500
14 Feb 2024110.40113.08110.40112.57111.702,922,100
13 Feb 2024106.90111.15106.90109.87109.023,421,100
12 Feb 2024109.85111.73108.86108.88108.032,928,900
09 Feb 2024106.76110.23106.16109.93109.084,078,100
08 Feb 2024104.56108.96103.81107.41106.583,047,100
07 Feb 2024105.00106.53104.17105.90105.083,283,800
06 Feb 2024103.25104.84102.82104.47103.662,163,900
05 Feb 2024102.72103.41102.03103.00102.201,701,800
02 Feb 2024101.01103.81101.01103.13102.332,223,300
01 Feb 2024100.78101.6698.00100.5599.772,817,200
31 Jan 2024100.95102.21100.37100.4099.623,337,000
30 Jan 2024101.54101.90100.18101.60100.813,105,000
29 Jan 2024100.11101.3399.58101.21100.422,121,900
26 Jan 2024100.29100.5099.33100.3199.532,053,800
25 Jan 202499.03100.0598.4999.9899.202,973,400
24 Jan 202496.1298.8095.8598.0897.322,279,100
23 Jan 202497.4297.5095.2095.3194.572,302,000
22 Jan 202499.3399.6397.3797.4596.692,062,600
19 Jan 202497.1298.9495.8298.9498.172,653,800
18 Jan 202496.5596.9295.1496.5895.831,904,900
17 Jan 202494.4896.5894.3496.0695.312,000,700
16 Jan 202495.0095.4794.1995.4694.721,280,800
12 Jan 202495.7696.2795.1595.4194.671,378,300
11 Jan 202497.0097.2794.8095.3494.602,033,900
10 Jan 202495.6897.1695.3196.7295.973,235,800
09 Jan 202495.6195.7694.4795.6694.921,796,700
08 Jan 202495.6396.2994.9196.2995.541,764,500
05 Jan 202494.8095.4594.0794.9394.192,415,500
04 Jan 202493.3296.4192.9394.8094.064,026,800
03 Jan 202490.3592.6289.7692.1791.452,465,100
02 Jan 202492.4992.5890.8491.3390.621,955,200
29 Dec 202394.1194.6493.1493.1992.472,329,700
28 Dec 202393.2194.6193.1294.2793.542,004,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...