Singapore markets closed

Apollo Global Management, Inc. (APO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.16+1.93 (+2.91%)
At close: 04:00PM EST
68.16 0.00 (0.00%)
After hours: 04:56PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202265.7868.2864.6068.1668.164,095,450
27 Jan 202266.4067.3865.3666.2366.238,089,300
26 Jan 202265.3065.4962.8763.5563.554,038,300
25 Jan 202264.4065.4363.0064.1564.154,442,700
24 Jan 202264.4065.6562.2965.3565.356,968,800
21 Jan 202266.4767.0865.2265.9065.906,941,700
20 Jan 202267.1068.5266.5667.0067.003,794,000
19 Jan 202267.8768.1866.3967.0567.052,770,800
18 Jan 202268.1268.6767.0467.6567.655,575,800
14 Jan 202268.6868.9767.1068.8368.835,505,600
13 Jan 202270.7570.9668.6269.5569.556,472,800
12 Jan 202270.9571.9269.1970.7670.763,440,100
11 Jan 202268.1670.6067.7470.5870.582,747,600
10 Jan 202268.0268.4066.2668.3568.357,635,600
07 Jan 202270.0070.0067.9768.9668.964,810,400
06 Jan 202270.0070.1067.7369.5769.576,427,500
05 Jan 202274.3874.4469.0569.6069.606,102,500
04 Jan 202272.1874.0271.6573.5673.564,594,500
03 Jan 202272.9573.2571.3371.5371.535,403,400
31 Dec 202172.9473.4371.5872.4372.434,888,500
30 Dec 202173.1173.9172.9673.0473.041,654,600
29 Dec 202173.0473.5372.3672.8072.801,354,600
28 Dec 202174.0275.3973.3873.4773.471,647,100
27 Dec 202174.5674.9173.7274.0274.021,891,800
23 Dec 202172.5474.6972.5474.2774.271,761,100
22 Dec 202171.7572.5171.2572.2772.272,292,800
21 Dec 202169.2272.5869.2271.9071.905,211,800
20 Dec 202168.9769.4067.6768.5868.583,477,900
17 Dec 202169.6671.2568.7370.3470.348,529,300
16 Dec 202171.2471.6568.5269.8069.805,325,600
15 Dec 202168.6270.4567.6970.1670.163,782,100
14 Dec 202169.0070.7068.2568.5368.533,278,200
13 Dec 202169.5070.1969.0569.6169.613,151,000
10 Dec 202171.1472.2069.6569.6569.655,360,700
09 Dec 202171.0072.5470.4970.4970.493,489,300
08 Dec 202170.4372.1570.4371.0571.054,225,600
07 Dec 202171.6972.6570.3270.9970.996,081,600
06 Dec 202170.8871.5269.6870.1570.155,566,300
03 Dec 202172.0972.6568.6470.1170.113,827,600
02 Dec 202171.7873.2871.2171.8071.804,396,500
01 Dec 202172.4174.6170.5970.6570.653,214,900
30 Nov 202172.7473.2570.3770.7870.783,916,300
29 Nov 202173.3173.9372.1573.3573.352,736,500
26 Nov 202172.0072.5470.8571.7471.741,650,700
24 Nov 202173.1174.5472.5173.9573.952,496,900
23 Nov 202175.4275.7173.7373.8173.812,494,200
22 Nov 202175.6177.8975.2975.8575.853,144,700
19 Nov 202175.4875.5874.1074.9574.951,625,200
18 Nov 202175.0875.7973.9375.4075.402,308,500
18 Nov 20210.5 Dividend
17 Nov 202175.8776.1175.0075.5075.001,139,400
16 Nov 202175.9976.3475.4675.7975.291,506,900
15 Nov 202175.1076.4274.7876.1075.601,547,900
12 Nov 202174.8775.3374.2974.9974.491,443,400
11 Nov 202174.8175.3274.2974.9274.421,730,500
10 Nov 202175.5076.1173.9174.0073.512,420,700
09 Nov 202176.6877.1976.0676.2975.781,879,900
08 Nov 202176.9978.1176.4277.0476.531,566,600
05 Nov 202178.5878.7776.5776.9476.432,897,000
04 Nov 202178.0078.3676.0477.2976.782,495,000
03 Nov 202177.0378.5076.4277.9777.453,049,100
02 Nov 202175.9176.9674.2476.4275.912,887,600
01 Nov 202177.6278.0175.5776.3375.823,864,500
29 Oct 202177.7978.0476.2976.9576.444,587,000
28 Oct 202177.5778.9277.5778.3377.812,331,100
27 Oct 202179.8979.9776.7277.4776.962,843,000
26 Oct 202180.6181.0779.6479.7679.233,890,900
25 Oct 202179.7280.8379.0779.9679.433,986,700
22 Oct 202177.6680.1176.7479.7279.194,953,900
21 Oct 202174.9677.4674.5077.2976.784,027,700
20 Oct 202173.0074.9772.8074.3073.814,850,900
19 Oct 202169.7875.1468.7573.1872.708,887,700
18 Oct 202167.7068.5067.0968.3067.852,751,700
15 Oct 202168.8068.8067.0167.4266.972,219,500
14 Oct 202166.8768.1266.6567.8067.351,800,300
13 Oct 202166.1066.6665.3866.0465.601,629,900
12 Oct 202165.5066.3065.0065.9165.471,573,900
11 Oct 202165.6866.8165.4165.4264.991,734,300
08 Oct 202163.6765.7663.4965.3664.931,557,600
07 Oct 202163.1064.4262.6763.5963.172,351,500
06 Oct 202160.8362.6159.4862.6162.201,904,200
05 Oct 202159.2761.8658.9761.5561.142,507,300
04 Oct 202161.4662.2758.6458.7958.403,591,200
01 Oct 202161.6062.2560.9661.8761.463,167,400
30 Sep 202162.7262.9961.4561.5961.183,228,400
29 Sep 202161.7962.3661.0662.3561.941,863,500
28 Sep 202162.8763.0360.8061.4461.032,939,100
27 Sep 202162.5063.6062.3562.9962.573,745,500
24 Sep 202160.8462.4960.8462.4162.002,040,800
23 Sep 202160.0062.1559.8461.2660.853,116,300
22 Sep 202159.4059.8358.5259.4159.021,782,000
21 Sep 202158.9459.8058.8459.1358.742,611,600
20 Sep 202160.9060.9657.6558.4358.043,519,300
17 Sep 202162.8263.5962.3662.8062.382,607,100
16 Sep 202163.2363.6962.3362.7162.291,706,900
15 Sep 202161.1863.2460.8663.0262.602,148,500
14 Sep 202162.1762.3860.3961.0260.621,869,000
13 Sep 202161.0462.0260.6362.0061.591,479,900
10 Sep 202161.7761.9460.6960.7260.321,027,800
09 Sep 202161.1461.9861.0661.1460.741,156,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...