Singapore markets closed

Apollo Global Management, Inc. (APO-PB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
26.630.00 (0.00%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202226.6326.6326.6326.6326.63-
20 Jan 202226.6326.6326.6326.6326.63-
19 Jan 202226.6326.6326.6326.6326.63-
18 Jan 202226.6326.6326.6326.6326.63-
14 Jan 202226.6326.6326.6326.6326.63-
13 Jan 202226.6326.6326.6326.6326.63-
12 Jan 202226.6326.6326.6326.6326.63-
11 Jan 202226.6326.6326.6326.6326.63-
10 Jan 202226.6326.6326.6326.6326.63-
07 Jan 202226.6326.6326.6326.6326.63-
06 Jan 202226.6326.6326.6326.6326.63-
05 Jan 202226.6326.6326.6326.6326.63-
04 Jan 202226.6326.6326.6326.6326.63-
03 Jan 202226.6326.6326.6326.6326.63-
31 Dec 202126.5026.8026.4826.6326.6333,792
30 Dec 202126.6426.6626.5526.6326.637,300
29 Dec 202126.5926.6726.4926.6726.678,053
28 Dec 202126.3926.6726.3926.4926.496,577
27 Dec 202126.5126.6726.4426.4526.456,893
23 Dec 202126.6926.7426.4726.5026.504,726
22 Dec 202126.3026.6826.3026.6826.6821,930
21 Dec 202126.2826.3826.2826.3426.347,943
20 Dec 202126.2126.3326.2026.2026.204,488
17 Dec 202126.4626.7026.2526.2526.2517,353
16 Dec 202126.3526.7026.2626.6026.607,187
15 Dec 202126.3326.4826.2026.4226.4215,195
14 Dec 202126.0426.2426.0226.2426.2419,715
13 Dec 202126.1726.1726.0626.1026.101,723
10 Dec 202126.0826.1826.0526.1526.1511,838
09 Dec 202126.0626.1426.0426.0926.0914,874
08 Dec 202126.1326.1726.0526.0926.097,617
07 Dec 202126.1426.3026.1326.1326.1316,884
06 Dec 202125.9526.1225.9426.1226.129,084
03 Dec 202126.1426.2825.9025.9325.9315,996
02 Dec 202126.0326.2126.0226.1126.1117,807
01 Dec 202126.1326.4126.0226.0726.0711,994
30 Nov 202126.1526.2725.8026.0326.0341,577
30 Nov 20210.398438 Dividend
29 Nov 202126.6926.7026.3926.5226.129,675
26 Nov 202126.6626.6626.3626.5926.194,637
24 Nov 202126.5926.6926.5626.5626.1610,773
23 Nov 202126.6026.7126.5926.6526.255,082
22 Nov 202126.7026.7526.5426.7326.334,862
19 Nov 202126.8026.8526.7126.8526.4511,733
18 Nov 202126.8026.8026.5526.7126.319,521
17 Nov 202126.8026.8726.7826.7826.385,867
16 Nov 202126.8627.0026.8126.8826.4816,283
15 Nov 202126.8227.0026.8226.8526.4518,915
12 Nov 202126.8726.9426.8426.9026.5019,268
11 Nov 202126.9626.9626.7126.7126.311,847
10 Nov 202126.9526.9526.7626.8726.465,503
09 Nov 202127.0227.0427.0227.0326.622,767
08 Nov 202127.0427.1327.0427.1226.711,785
05 Nov 202126.9627.1526.9627.1226.718,116
04 Nov 202127.0927.0926.9427.0326.6210,936
03 Nov 202127.0727.0726.9626.9626.553,702
02 Nov 202126.9227.0926.9126.9326.5321,640
01 Nov 202127.0027.1826.8827.1526.7427,884
29 Oct 202127.0527.2026.9926.9926.5846,695
28 Oct 202127.0527.1027.0527.0526.647,389
27 Oct 202127.0627.2027.0027.0626.6537,534
26 Oct 202127.0627.1727.0627.1126.7010,240
25 Oct 202127.0827.1927.0627.0826.678,915
22 Oct 202127.2627.2627.0627.0626.657,456
21 Oct 202127.2227.2327.0427.1926.788,926
20 Oct 202127.0627.2927.0627.2226.8123,957
19 Oct 202127.0127.1226.9027.0426.6321,119
18 Oct 202126.9827.1126.8827.0526.6435,079
15 Oct 202126.7427.0926.6927.0426.63218,044
14 Oct 202126.7326.8026.7226.7426.3419,992
13 Oct 202126.7226.8426.6926.6926.2945,151
12 Oct 202126.7226.8026.7026.7426.3426,472
11 Oct 202126.7526.7626.7126.7426.348,773
08 Oct 202126.7526.8926.6826.7226.3246,475
07 Oct 202126.9726.9726.7326.7726.3718,422
06 Oct 202126.9526.9926.7326.9526.5521,633
05 Oct 202127.0327.0326.8426.9526.5517,787
04 Oct 202126.9727.0726.8326.9126.519,435
01 Oct 202127.1327.1326.9727.0426.634,113
30 Sep 202126.9227.1926.7627.1026.69200,232
29 Sep 202126.6326.9626.6326.9626.5526,051
28 Sep 202126.7526.7626.5226.7226.3229,409
27 Sep 202126.7426.7626.6726.7626.3611,195
24 Sep 202126.8726.8726.7026.7526.355,336
23 Sep 202126.9526.9526.7626.8326.4312,705
22 Sep 202126.8126.9126.7226.8926.4925,710
21 Sep 202126.8226.9026.8226.8726.472,498
20 Sep 202126.9026.9426.8026.9026.5024,278
17 Sep 202126.9427.0926.9426.9926.586,161
16 Sep 202126.8527.0826.8427.0026.5939,756
15 Sep 202126.9926.9926.8826.8926.4913,609
14 Sep 202127.0027.0026.8326.9226.5257,019
13 Sep 202126.9727.0826.8627.0426.639,417
10 Sep 202126.9326.9726.9026.9726.5622,763
09 Sep 202126.8026.9826.8026.9026.5016,992
08 Sep 202126.8026.8826.8026.8226.424,992
07 Sep 202126.8526.8526.7826.8526.458,011
03 Sep 202126.9426.9426.8926.9126.515,504
02 Sep 202126.9726.9826.9026.9626.5510,108
01 Sep 202127.0227.0426.8726.9326.5352,489
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...