Singapore markets open in 1 hour 43 minutes

Apollo Global Management, Inc. (APO-PA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
25.600.00 (0.00%)
At close: 04:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
21 Jan 202225.6025.6025.6025.6025.60-
20 Jan 202225.6025.6025.6025.6025.60-
19 Jan 202225.6025.6025.6025.6025.60-
18 Jan 202225.6025.6025.6025.6025.60-
14 Jan 202225.6025.6025.6025.6025.60-
13 Jan 202225.6025.6025.6025.6025.60-
12 Jan 202225.6025.6025.6025.6025.60-
11 Jan 202225.6025.6025.6025.6025.60-
10 Jan 202225.6025.6025.6025.6025.60-
07 Jan 202225.6025.6025.6025.6025.60-
06 Jan 202225.6025.6025.6025.6025.60-
05 Jan 202225.6025.6025.6025.6025.60-
04 Jan 202225.6025.6025.6025.6025.60-
03 Jan 202225.6025.6025.6025.6025.60-
31 Dec 202125.6025.6025.5025.6025.6012,287
30 Dec 202125.6025.6025.5325.5525.552,904
29 Dec 202125.4525.5625.4325.5625.569,965
28 Dec 202125.4525.4825.4525.4725.4715,810
27 Dec 202125.4825.4925.4425.4525.4510,795
23 Dec 202125.5825.5825.4325.4425.4412,415
22 Dec 202125.3925.5825.3825.5825.5820,848
21 Dec 202125.4125.4125.3525.3825.3811,525
20 Dec 202125.3125.4125.3125.3225.3211,924
17 Dec 202125.4325.4525.2925.2925.2932,290
16 Dec 202125.4725.4725.4325.4625.4615,394
15 Dec 202125.5225.5225.3725.4325.4345,976
14 Dec 202125.3925.4325.3225.4225.4217,936
13 Dec 202125.3425.4025.3125.4025.4020,700
10 Dec 202125.3425.3425.2825.3125.3112,340
09 Dec 202125.3225.3225.2725.2825.2815,350
08 Dec 202125.3025.3825.2525.3225.327,949
07 Dec 202125.3325.4725.2725.3225.3211,435
06 Dec 202125.3125.3525.2325.2925.2916,379
03 Dec 202125.3825.3825.2125.2525.2511,323
02 Dec 202125.2125.3825.1725.3025.3024,661
01 Dec 202125.2725.5225.1525.2025.2024,463
30 Nov 202125.4225.4225.0325.1525.1541,501
30 Nov 20210.398438 Dividend
29 Nov 202125.7425.7425.6025.6125.216,038
26 Nov 202125.5425.5925.4225.5925.1914,454
24 Nov 202125.6125.6825.6025.6025.2032,906
23 Nov 202125.6025.6725.6025.6525.2527,715
22 Nov 202125.7025.7925.6425.6525.2525,477
19 Nov 202125.7025.8525.6925.7025.304,716
18 Nov 202125.7725.7925.7325.7325.3314,480
17 Nov 202125.8325.8325.7425.7825.389,337
16 Nov 202125.8525.8725.7625.7625.366,663
15 Nov 202125.7625.7925.7125.7425.338,825
12 Nov 202125.7425.8725.7025.7125.319,170
11 Nov 202126.0926.0925.6225.8125.4117,935
10 Nov 202125.9625.9625.7325.8425.446,619
09 Nov 202125.8925.9425.8425.9225.5224,313
08 Nov 202126.0226.0225.8825.8925.4920,850
05 Nov 202126.0426.0826.0426.0725.6610,920
04 Nov 202126.0326.1026.0326.0925.6824,913
03 Nov 202126.0626.1026.0226.0625.6611,245
02 Nov 202126.0526.0926.0126.0325.637,303
01 Nov 202125.9826.0825.9826.0825.6715,351
29 Oct 202125.9726.0525.9726.0525.6418,201
28 Oct 202125.9726.0025.9725.9725.575,704
27 Oct 202126.0026.0025.9325.9525.558,261
26 Oct 202126.0126.0425.9725.9825.587,616
25 Oct 202126.0126.0425.9625.9825.5815,753
22 Oct 202126.0926.0925.9125.9625.5615,661
21 Oct 202126.0326.0826.0026.0225.625,534
20 Oct 202126.0026.1025.9026.0425.6324,392
19 Oct 202125.9826.0625.9225.9925.5923,093
18 Oct 202125.9326.0725.8625.9825.5841,805
15 Oct 202125.6726.0625.6726.0325.63246,482
14 Oct 202125.7025.7725.7025.7025.307,873
13 Oct 202125.6825.7225.6825.6825.2813,733
12 Oct 202125.6425.7025.6425.6525.2513,301
11 Oct 202125.6525.6825.6225.6325.239,396
08 Oct 202125.6525.6625.6125.6225.228,952
07 Oct 202125.7525.7625.6325.6425.246,058
06 Oct 202125.5925.7425.5725.7425.3419,473
05 Oct 202125.6725.6725.5725.5925.1910,165
04 Oct 202125.5925.7625.5525.6525.2510,341
01 Oct 202125.6025.7825.6025.7825.387,539
30 Sep 202125.8925.8925.6125.6625.2629,314
29 Sep 202125.6725.8325.6625.8325.4312,702
28 Sep 202125.6825.6825.3525.6225.2216,748
27 Sep 202125.6825.7325.6425.7325.339,508
24 Sep 202125.7325.7525.6225.7325.3313,137
23 Sep 202125.9225.9825.7125.8225.4214,069
22 Sep 202125.7225.8525.7225.8425.4434,883
21 Sep 202125.7125.8025.6825.7325.337,323
20 Sep 202125.7325.7925.7025.7625.363,959
17 Sep 202125.9225.9525.7825.7825.3822,488
16 Sep 202125.9326.0025.8025.8525.4515,151
15 Sep 202126.0426.0525.8025.8025.4033,194
14 Sep 202125.9726.0025.8625.9625.5618,113
13 Sep 202125.9925.9925.8425.9025.507,388
10 Sep 202125.9626.0025.8825.9225.527,400
09 Sep 202125.9226.0025.9125.9325.5317,509
08 Sep 202126.0226.0225.9726.0025.6015,685
07 Sep 202126.1426.1425.9826.0625.655,226
03 Sep 202126.1826.1926.0926.1425.737,215
02 Sep 202126.1026.1926.0826.1825.779,618
01 Sep 202126.0326.1926.0326.1725.7613,529
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...