Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
API240419C00005000 | 2024-04-19 9:30AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 12 | 812.50% |
API240517C00005000 | 2024-03-26 11:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 11 | 221.88% |
API240621C00005000 | 2024-04-01 3:40PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 88 | 101.56% |
API240920C00005000 | 2024-03-01 2:16PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 221 | 101.56% |