Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,011.27 -60.36 (-1.19%) Dow
37,824.93 -635.99 (-1.65%) Nasdaq
15,498.98 -213.77 (-1.36%) Bitcoin USD
63,724.56 -2,104.63 (-3.20%) CMC Crypto 200
1,374.94 -7.63 (-0.55%)
Amphenol Corporation (APH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517C00100000 | 2024-04-19 3:02PM EDT | 100.00 | 10.70 | 14.60 | 18.20 | 0.00 | - | 47 | 62 | 59.77% |
| APH240517C00105000 | 2024-04-24 9:37AM EDT | 105.00 | 14.00 | 11.30 | 12.50 | 0.00 | - | 1 | 4 | 35.45% |
| APH240517C00110000 | 2024-04-24 1:39PM EDT | 110.00 | 7.40 | 6.70 | 8.00 | 0.00 | - | 20 | 397 | 30.47% |
| APH240517C00115000 | 2024-04-25 10:08AM EDT | 115.00 | 3.40 | 3.10 | 3.40 | -0.20 | -6.25% | 42 | 2,653 | 19.70% |
| APH240517C00120000 | 2024-04-25 9:32AM EDT | 120.00 | 1.30 | 1.30 | 1.40 | -0.07 | -5.11% | 4 | 2,808 | 22.32% |
| APH240517C00125000 | 2024-04-25 9:58AM EDT | 125.00 | 0.45 | 0.35 | 0.60 | -0.01 | -2.17% | 28 | 9,407 | 25.51% |
| APH240517C00130000 | 2024-04-25 9:46AM EDT | 130.00 | 0.20 | 0.15 | 0.70 | +0.06 | +42.86% | 10 | 297 | 36.57% |
| APH240517C00135000 | 2024-04-24 12:00PM EDT | 135.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 272 | 46.09% |
| APH240517C00145000 | 2024-04-16 9:30AM EDT | 145.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | - | 52 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APH240517P00055000 | 2024-04-02 11:20AM EDT | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 2 | 120.70% |
| APH240517P00095000 | 2024-04-23 1:30PM EDT | 95.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 541 | 53.61% |
| APH240517P00100000 | 2024-04-24 3:58PM EDT | 100.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 49 | 3,740 | 35.35% |
| APH240517P00105000 | 2024-04-24 3:58PM EDT | 105.00 | 0.19 | 0.15 | 0.25 | +0.04 | +26.67% | 7 | 1,261 | 29.10% |
| APH240517P00110000 | 2024-04-25 9:34AM EDT | 110.00 | 0.60 | 0.55 | 0.65 | 0.00 | - | 3 | 5,925 | 25.44% |
| APH240517P00115000 | 2024-04-25 9:53AM EDT | 115.00 | 1.90 | 1.95 | 2.15 | -0.07 | -3.55% | 46 | 1,980 | 26.10% |
| APH240517P00120000 | 2024-04-23 2:19PM EDT | 120.00 | 7.70 | 4.90 | 5.20 | 0.00 | - | 459 | 746 | 29.26% |
| APH240517P00130000 | 2024-04-08 3:25PM EDT | 130.00 | 13.50 | 14.00 | 14.60 | 0.00 | - | - | 0 | 48.07% |
© 2024 Yahoo. All rights reserved.