Yahoo

Mail

Singapore Markets closed

Straits Times Index
3,237.02
+4.34(+0.13%)
Nikkei
29,683.09
+84.43(+0.29%)
Hang Seng
25,319.72
-330.36(-1.29%)
FTSE 100
7,255.96
-35.24(-0.48%)
BTC-USD
54,783.48
+580.12(+1.07%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

COVID-19

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Apollo Strategic Growth Capital II (APGB)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

9.800.00 (0.00%)

At close: 4:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	9.76	9.81	9.76	9.80	9.80	233,700
24 Nov 2021	9.81	9.82	9.80	9.82	9.82	16,600
23 Nov 2021	9.82	9.82	9.80	9.82	9.82	13,200
22 Nov 2021	9.78	9.82	9.77	9.81	9.81	136,600
19 Nov 2021	9.80	9.80	9.80	9.80	9.80	200
18 Nov 2021	9.80	9.80	9.80	9.80	9.80	-
17 Nov 2021	9.79	9.80	9.76	9.80	9.80	228,800
16 Nov 2021	9.85	9.85	9.79	9.81	9.81	72,600
15 Nov 2021	9.85	9.85	9.79	9.85	9.85	1,484,600
12 Nov 2021	9.80	9.80	9.76	9.79	9.79	1,005,800
11 Nov 2021	9.81	9.84	9.76	9.80	9.80	148,800
10 Nov 2021	9.83	9.85	9.80	9.82	9.82	96,600
09 Nov 2021	9.75	9.83	9.75	9.83	9.83	35,500
08 Nov 2021	9.77	9.77	9.76	9.76	9.76	9,500
05 Nov 2021	9.78	9.78	9.76	9.76	9.76	14,500
04 Nov 2021	9.76	9.78	9.76	9.78	9.78	4,800
03 Nov 2021	9.78	9.78	9.76	9.78	9.78	30,500
02 Nov 2021	9.79	9.79	9.76	9.78	9.78	12,500
01 Nov 2021	9.78	9.82	9.77	9.78	9.78	13,600
29 Oct 2021	9.76	9.80	9.76	9.78	9.78	81,800
28 Oct 2021	9.78	9.78	9.77	9.78	9.78	12,300
27 Oct 2021	9.78	9.83	9.77	9.82	9.82	20,000
26 Oct 2021	9.80	9.82	9.80	9.82	9.82	379,200
25 Oct 2021	9.79	9.80	9.77	9.79	9.79	62,000
22 Oct 2021	9.77	9.78	9.77	9.78	9.78	11,200
21 Oct 2021	9.78	9.78	9.77	9.78	9.78	2,300
20 Oct 2021	9.74	9.77	9.74	9.77	9.77	9,000
19 Oct 2021	9.79	9.79	9.75	9.78	9.78	1,900
18 Oct 2021	9.76	9.79	9.76	9.78	9.78	239,200
15 Oct 2021	9.74	9.76	9.74	9.76	9.76	11,100
14 Oct 2021	9.76	9.76	9.74	9.76	9.76	10,300
13 Oct 2021	9.73	9.75	9.73	9.73	9.73	10,400
12 Oct 2021	9.75	9.76	9.73	9.74	9.74	336,000
11 Oct 2021	9.75	9.76	9.73	9.76	9.76	10,300
08 Oct 2021	9.76	9.76	9.73	9.76	9.76	4,000
07 Oct 2021	9.80	9.80	9.71	9.76	9.76	740,300
06 Oct 2021	9.76	9.79	9.75	9.79	9.79	326,100
05 Oct 2021	9.78	9.79	9.77	9.79	9.79	888,900
04 Oct 2021	9.73	9.78	9.73	9.77	9.77	7,000
01 Oct 2021	9.77	9.78	9.75	9.77	9.77	21,200
30 Sep 2021	9.74	9.77	9.74	9.77	9.77	77,600
29 Sep 2021	9.78	9.78	9.73	9.78	9.78	58,100
28 Sep 2021	9.71	9.77	9.71	9.77	9.77	3,100
27 Sep 2021	9.77	9.77	9.77	9.77	9.77	-
24 Sep 2021	9.77	9.77	9.76	9.77	9.77	354,600
23 Sep 2021	9.73	9.77	9.73	9.77	9.77	43,900
22 Sep 2021	9.71	9.76	9.70	9.76	9.76	59,600
21 Sep 2021	9.71	9.74	9.71	9.71	9.71	1,000
20 Sep 2021	9.74	9.74	9.71	9.73	9.73	2,600
17 Sep 2021	9.75	9.75	9.70	9.74	9.74	14,500
16 Sep 2021	9.74	9.76	9.74	9.76	9.76	7,100
15 Sep 2021	9.74	9.75	9.74	9.75	9.75	3,700
14 Sep 2021	9.75	9.75	9.73	9.75	9.75	17,200
13 Sep 2021	9.73	9.74	9.71	9.74	9.74	424,300
10 Sep 2021	9.72	9.72	9.71	9.72	9.72	3,400
09 Sep 2021	9.70	9.72	9.70	9.70	9.70	21,900
08 Sep 2021	9.70	9.71	9.70	9.71	9.71	56,900
07 Sep 2021	9.68	9.70	9.68	9.70	9.70	181,500
03 Sep 2021	9.69	9.72	9.69	9.70	9.70	246,000
02 Sep 2021	9.69	9.69	9.69	9.69	9.69	3,300
01 Sep 2021	9.68	9.69	9.65	9.69	9.69	11,100
31 Aug 2021	9.65	9.65	9.65	9.65	9.65	2,800
30 Aug 2021	9.70	9.70	9.68	9.68	9.68	1,000
27 Aug 2021	9.68	9.70	9.68	9.70	9.70	2,800
26 Aug 2021	9.68	9.70	9.68	9.68	9.68	102,000
25 Aug 2021	9.68	9.70	9.68	9.70	9.70	396,400
24 Aug 2021	9.70	9.70	9.68	9.68	9.68	150,500
23 Aug 2021	9.72	9.72	9.69	9.72	9.72	6,200
20 Aug 2021	9.69	9.70	9.67	9.70	9.70	5,200
19 Aug 2021	9.67	9.71	9.67	9.71	9.71	9,000
18 Aug 2021	9.68	9.71	9.68	9.71	9.71	10,200
17 Aug 2021	9.67	9.72	9.67	9.71	9.71	13,100
16 Aug 2021	9.69	9.73	9.69	9.69	9.69	700
13 Aug 2021	9.72	9.72	9.72	9.72	9.72	400
12 Aug 2021	9.70	9.72	9.69	9.69	9.69	700
11 Aug 2021	9.75	9.75	9.69	9.71	9.71	1,100
10 Aug 2021	9.66	9.73	9.65	9.67	9.67	15,400
09 Aug 2021	9.70	9.70	9.67	9.67	9.67	67,400
06 Aug 2021	9.75	9.77	9.68	9.70	9.70	14,700
05 Aug 2021	9.69	9.71	9.68	9.68	9.68	34,100
04 Aug 2021	9.70	9.71	9.69	9.69	9.69	9,500
03 Aug 2021	9.69	9.71	9.69	9.70	9.70	3,100
02 Aug 2021	9.69	9.72	9.69	9.71	9.71	6,300
30 Jul 2021	9.70	9.77	9.69	9.77	9.77	78,700
29 Jul 2021	9.69	9.72	9.69	9.70	9.70	24,900
28 Jul 2021	9.72	9.72	9.69	9.69	9.69	2,300
27 Jul 2021	9.68	9.71	9.68	9.71	9.71	7,600
26 Jul 2021	9.77	9.77	9.68	9.70	9.70	15,800
23 Jul 2021	9.71	9.71	9.71	9.71	9.71	100
22 Jul 2021	9.72	9.76	9.71	9.73	9.73	6,900
21 Jul 2021	9.72	9.73	9.71	9.73	9.73	1,300
20 Jul 2021	9.73	9.73	9.73	9.73	9.73	300
19 Jul 2021	9.70	9.72	9.64	9.70	9.70	54,600
16 Jul 2021	9.73	9.75	9.71	9.73	9.73	15,900
15 Jul 2021	9.75	9.77	9.74	9.75	9.75	369,700
14 Jul 2021	9.76	9.76	9.70	9.75	9.75	6,900
13 Jul 2021	9.79	9.79	9.79	9.79	9.79	-
12 Jul 2021	9.76	9.79	9.76	9.79	9.79	5,200
09 Jul 2021	9.80	9.80	9.75	9.78	9.78	7,100
08 Jul 2021	9.76	9.78	9.76	9.78	9.78	1,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,237.02+4.34(+0.13%)

Nikkei29,683.09+84.43(+0.29%)

Hang Seng25,319.72-330.36(-1.29%)

FTSE 1007,255.96-35.24(-0.48%)

BTC-USD54,783.48+580.12(+1.07%)

CMC Crypto 2001,402.14-65.80(-4.48%)

BlackRock to pay Singapore, Hong Kong staff US$2,000 for quarantine

Apollo Strategic Growth Capital II (APGB)

Straits Times Index
3,237.02
+4.34(+0.13%)

Nikkei
29,683.09
+84.43(+0.29%)

Hang Seng
25,319.72
-330.36(-1.29%)

FTSE 100
7,255.96
-35.24(-0.48%)

BTC-USD
54,783.48
+580.12(+1.07%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)