Yahoo

Mail

Singapore markets open in 2 hours 51 minutes

Straits Times Index
3,384.29
+20.61(+0.61%)
S&P 500
4,136.48
-43.28(-1.04%)
Dow
33,926.01
-127.89(-0.38%)
Nasdaq
12,006.96
-193.84(-1.59%)
BTC-USD
22,910.33
-511.49(-2.18%)
CMC Crypto 200
535.42
-1.43(-0.27%)

Apollo Strategic Growth Capital II (APGB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

10.11

-0.01

(-0.10%)

At close: 03:59PM EST

Time period:

05 Feb 2022 - 05 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	10.12	10.12	10.11	10.11	10.11	3,700
02 Feb 2023	10.11	10.12	10.11	10.12	10.12	110,000
01 Feb 2023	10.11	10.11	10.11	10.11	10.11	700
31 Jan 2023	10.13	10.13	10.11	10.11	10.11	157,200
30 Jan 2023	10.11	10.11	10.11	10.11	10.11	7,300
27 Jan 2023	10.11	10.12	10.10	10.11	10.11	77,200
26 Jan 2023	10.10	10.11	10.10	10.11	10.11	637,000
25 Jan 2023	9.99	10.11	9.99	10.10	10.10	1,100
24 Jan 2023	10.11	10.11	10.10	10.10	10.10	5,000
23 Jan 2023	10.09	10.11	10.08	10.10	10.10	33,600
20 Jan 2023	10.11	10.11	10.09	10.09	10.09	1,122,300
19 Jan 2023	10.10	10.12	10.10	10.11	10.11	80,800
18 Jan 2023	10.09	10.11	10.09	10.10	10.10	1,704,100
17 Jan 2023	10.09	10.11	10.08	10.10	10.10	5,049,800
13 Jan 2023	10.09	10.10	10.08	10.08	10.08	3,435,700
12 Jan 2023	10.09	10.09	10.07	10.09	10.09	1,725,700
11 Jan 2023	10.09	10.10	10.08	10.08	10.08	1,500,800
10 Jan 2023	10.07	10.09	10.07	10.09	10.09	2,650,100
09 Jan 2023	10.07	10.09	9.98	10.07	10.07	2,634,100
06 Jan 2023	10.07	10.07	10.03	10.06	10.06	271,000
05 Jan 2023	10.05	10.07	10.05	10.07	10.07	399,800
04 Jan 2023	10.04	10.05	10.04	10.04	10.04	373,000
03 Jan 2023	10.01	10.06	10.01	10.04	10.04	1,439,300
30 Dec 2022	10.02	10.04	10.02	10.02	10.02	146,400
29 Dec 2022	10.03	10.03	10.02	10.03	10.03	300,900
28 Dec 2022	10.06	10.06	10.01	10.03	10.03	2,258,700
27 Dec 2022	10.05	10.09	10.05	10.08	10.08	139,800
23 Dec 2022	10.05	10.06	10.05	10.06	10.06	11,000
22 Dec 2022	10.06	10.06	10.05	10.05	10.05	104,300
21 Dec 2022	10.06	10.07	10.05	10.05	10.05	976,700
20 Dec 2022	10.05	10.06	10.04	10.05	10.05	51,100
19 Dec 2022	10.04	10.06	10.04	10.05	10.05	74,700
16 Dec 2022	10.05	10.06	10.04	10.06	10.06	704,200
15 Dec 2022	10.03	10.06	10.03	10.05	10.05	268,800
14 Dec 2022	10.03	10.06	10.03	10.05	10.05	57,100
13 Dec 2022	10.04	10.06	10.04	10.05	10.05	2,481,800
12 Dec 2022	10.02	10.05	10.02	10.04	10.04	110,900
09 Dec 2022	10.02	10.02	10.02	10.02	10.02	130,200
08 Dec 2022	10.04	10.04	10.02	10.02	10.02	181,800
07 Dec 2022	10.03	10.04	10.02	10.02	10.02	81,700
06 Dec 2022	10.02	10.03	10.02	10.02	10.02	72,400
05 Dec 2022	10.00	10.02	10.00	10.01	10.01	57,300
02 Dec 2022	10.01	10.02	10.01	10.02	10.02	609,800
01 Dec 2022	10.01	10.02	10.01	10.02	10.02	353,300
30 Nov 2022	10.00	10.02	10.00	10.01	10.01	364,500
29 Nov 2022	9.98	10.02	9.98	10.00	10.00	952,600
28 Nov 2022	9.98	10.01	9.96	9.96	9.96	191,500
25 Nov 2022	9.99	9.99	9.99	9.99	9.99	100
23 Nov 2022	9.99	10.00	9.99	9.99	9.99	2,400
22 Nov 2022	9.99	10.00	9.98	9.98	9.98	35,200
21 Nov 2022	9.99	9.99	9.99	9.99	9.99	-
18 Nov 2022	9.98	10.00	9.98	9.99	9.99	21,300
17 Nov 2022	9.98	9.98	9.98	9.98	9.98	-
16 Nov 2022	9.99	10.00	9.98	9.98	9.98	5,600
15 Nov 2022	9.96	9.98	9.96	9.98	9.98	77,800
14 Nov 2022	9.96	9.97	9.96	9.97	9.97	5,800
11 Nov 2022	9.97	9.97	9.97	9.97	9.97	300
10 Nov 2022	9.96	9.98	9.95	9.95	9.95	25,600
09 Nov 2022	9.97	9.97	9.96	9.96	9.96	83,900
08 Nov 2022	9.95	9.95	9.95	9.95	9.95	6,400
07 Nov 2022	9.96	9.97	9.95	9.96	9.96	101,400
04 Nov 2022	9.93	9.97	9.93	9.95	9.95	36,500
03 Nov 2022	9.94	9.98	9.94	9.95	9.95	467,800
02 Nov 2022	9.94	9.95	9.94	9.94	9.94	80,200
01 Nov 2022	9.92	9.94	9.92	9.94	9.94	968,100
31 Oct 2022	9.93	9.93	9.87	9.87	9.87	6,900
28 Oct 2022	9.93	9.94	9.93	9.93	9.93	50,200
27 Oct 2022	9.93	9.94	9.93	9.94	9.94	1,800
26 Oct 2022	9.92	9.94	9.92	9.94	9.94	522,300
25 Oct 2022	9.91	9.93	9.91	9.92	9.92	36,100
24 Oct 2022	9.91	9.93	9.91	9.91	9.91	1,202,100
21 Oct 2022	9.91	9.93	9.91	9.91	9.91	39,300
20 Oct 2022	9.91	9.91	9.91	9.91	9.91	3,400
19 Oct 2022	9.90	9.92	9.90	9.91	9.91	17,800
18 Oct 2022	9.92	9.92	9.91	9.91	9.91	700
17 Oct 2022	10.00	10.00	9.90	9.92	9.92	3,000
14 Oct 2022	9.90	9.90	9.90	9.90	9.90	163,800
13 Oct 2022	9.90	9.90	9.89	9.90	9.90	298,100
12 Oct 2022	9.91	9.91	9.89	9.89	9.89	197,600
11 Oct 2022	9.89	9.91	9.88	9.88	9.88	584,600
10 Oct 2022	9.90	9.90	9.88	9.88	9.88	2,000
07 Oct 2022	9.89	9.90	9.89	9.90	9.90	152,400
06 Oct 2022	9.89	9.90	9.88	9.88	9.88	145,600
05 Oct 2022	9.88	9.89	9.88	9.89	9.89	7,000
04 Oct 2022	9.88	9.89	9.86	9.87	9.87	166,800
03 Oct 2022	9.88	9.88	9.86	9.86	9.86	72,000
30 Sept 2022	9.87	9.87	9.87	9.87	9.87	95,300
29 Sept 2022	9.86	9.87	9.86	9.87	9.87	60,200
28 Sept 2022	9.86	9.88	9.86	9.86	9.86	87,100
27 Sept 2022	9.87	9.88	9.86	9.87	9.87	208,900
26 Sept 2022	9.86	9.88	9.86	9.86	9.86	69,900
23 Sept 2022	9.86	9.88	9.86	9.86	9.86	274,200
22 Sept 2022	9.86	9.88	9.86	9.88	9.88	711,600
21 Sept 2022	9.86	9.88	9.86	9.88	9.88	110,700
20 Sept 2022	9.86	9.88	9.86	9.86	9.86	200,200
19 Sept 2022	9.87	9.87	9.86	9.86	9.86	73,100
16 Sept 2022	9.86	9.86	9.85	9.85	9.85	223,500
15 Sept 2022	9.86	9.87	9.85	9.86	9.86	180,100
14 Sept 2022	9.87	9.87	9.85	9.85	9.85	50,200
13 Sept 2022	9.85	9.87	9.85	9.87	9.87	48,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,384.29+20.61(+0.61%)

S&P 5004,136.48-43.28(-1.04%)

Dow33,926.01-127.89(-0.38%)

Nasdaq12,006.96-193.84(-1.59%)

BTC-USD22,910.33-511.49(-2.18%)

CMC Crypto 200535.42-1.43(-0.27%)

Apollo Strategic Growth Capital II (APGB)

Straits Times Index
3,384.29
+20.61(+0.61%)

S&P 500
4,136.48
-43.28(-1.04%)

Dow
33,926.01
-127.89(-0.38%)

Nasdaq
12,006.96
-193.84(-1.59%)

BTC-USD
22,910.33
-511.49(-2.18%)

CMC Crypto 200
535.42
-1.43(-0.27%)