Yahoo

Mail

Singapore markets closed

Straits Times Index
3,209.18
+29.60(+0.93%)
S&P 500
4,049.92
+71.19(+1.79%)
Dow
32,633.62
+513.34(+1.60%)
Nasdaq
11,685.31
+250.57(+2.19%)
BTC-USD
29,330.05
-383.38(-1.29%)
CMC Crypto 200
643.02
-18.12(-2.74%)

PROPERTY

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Apollo Strategic Growth Capital II (APGB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.81

-0.02

(-0.20%)

As of 09:30AM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	9.84	9.84	9.81	9.81	9.81	200
25 May 2022	9.78	9.83	9.78	9.83	9.83	115,800
24 May 2022	9.78	9.78	9.76	9.77	9.77	149,100
23 May 2022	9.77	9.79	9.77	9.79	9.79	127,000
20 May 2022	9.79	9.79	9.77	9.78	9.78	112,100
19 May 2022	9.77	9.78	9.77	9.78	9.78	11,400
18 May 2022	9.77	9.78	9.77	9.78	9.78	6,200
17 May 2022	9.78	9.79	9.77	9.78	9.78	149,500
16 May 2022	9.78	9.79	9.77	9.77	9.77	1,453,700
13 May 2022	9.78	9.79	9.77	9.78	9.78	18,400
12 May 2022	9.78	9.78	9.77	9.78	9.78	19,200
11 May 2022	9.79	9.80	9.76	9.78	9.78	632,800
10 May 2022	9.79	9.79	9.79	9.79	9.79	48,100
09 May 2022	9.81	9.81	9.79	9.79	9.79	686,100
06 May 2022	9.83	9.83	9.80	9.81	9.81	97,000
05 May 2022	9.82	9.82	9.80	9.81	9.81	3,500
04 May 2022	9.84	9.84	9.81	9.82	9.82	500
03 May 2022	9.83	9.83	9.83	9.83	9.83	-
02 May 2022	9.83	9.83	9.81	9.83	9.83	168,400
29 Apr 2022	9.83	9.83	9.80	9.80	9.80	11,600
28 Apr 2022	9.81	9.82	9.81	9.81	9.81	39,700
27 Apr 2022	9.81	9.82	9.80	9.80	9.80	13,900
26 Apr 2022	9.82	9.83	9.82	9.82	9.82	27,100
25 Apr 2022	9.82	9.82	9.82	9.82	9.82	8,900
22 Apr 2022	9.82	9.83	9.82	9.82	9.82	4,900
21 Apr 2022	9.82	9.82	9.82	9.82	9.82	-
20 Apr 2022	9.80	9.82	9.80	9.82	9.82	122,400
19 Apr 2022	9.81	9.83	9.81	9.82	9.82	7,200
18 Apr 2022	9.84	9.84	9.82	9.82	9.82	8,000
14 Apr 2022	9.83	9.84	9.82	9.83	9.83	32,900
13 Apr 2022	9.79	9.82	9.79	9.82	9.82	392,300
12 Apr 2022	9.79	9.81	9.79	9.81	9.81	28,600
11 Apr 2022	9.81	9.81	9.81	9.81	9.81	100
08 Apr 2022	9.80	9.81	9.80	9.80	9.80	52,900
07 Apr 2022	9.80	9.81	9.80	9.80	9.80	3,500
06 Apr 2022	9.78	9.80	9.78	9.80	9.80	3,800
05 Apr 2022	9.81	9.81	9.79	9.79	9.79	122,900
04 Apr 2022	9.79	9.81	9.78	9.78	9.78	13,300
01 Apr 2022	9.78	9.80	9.77	9.80	9.80	192,700
31 Mar 2022	9.78	9.81	9.78	9.80	9.80	1,030,500
30 Mar 2022	9.78	9.78	9.78	9.78	9.78	731,300
29 Mar 2022	9.75	9.78	9.75	9.78	9.78	19,800
28 Mar 2022	9.76	9.77	9.76	9.76	9.76	14,300
25 Mar 2022	9.74	9.77	9.74	9.77	9.77	23,800
24 Mar 2022	9.76	9.77	9.76	9.77	9.77	1,600
23 Mar 2022	9.77	9.77	9.76	9.77	9.77	2,500
22 Mar 2022	9.75	9.76	9.75	9.76	9.76	5,600
21 Mar 2022	9.77	9.77	9.73	9.76	9.76	16,700
18 Mar 2022	9.75	9.77	9.75	9.77	9.77	394,700
17 Mar 2022	9.76	9.77	9.75	9.76	9.76	56,900
16 Mar 2022	9.74	9.76	9.74	9.75	9.75	4,600
15 Mar 2022	9.75	9.76	9.74	9.76	9.76	4,369,600
14 Mar 2022	9.75	9.75	9.74	9.75	9.75	263,400
11 Mar 2022	9.74	9.76	9.74	9.75	9.75	603,600
10 Mar 2022	9.73	9.76	9.73	9.75	9.75	608,600
09 Mar 2022	9.77	9.77	9.74	9.74	9.74	600
08 Mar 2022	9.73	9.75	9.73	9.75	9.75	106,300
07 Mar 2022	9.77	9.77	9.72	9.76	9.76	3,153,800
04 Mar 2022	9.76	9.77	9.76	9.77	9.77	3,500
03 Mar 2022	9.76	9.77	9.75	9.76	9.76	107,400
02 Mar 2022	9.76	9.76	9.75	9.75	9.75	182,200
01 Mar 2022	9.76	9.76	9.76	9.76	9.76	2,000
28 Feb 2022	9.74	9.75	9.73	9.74	9.74	7,900
25 Feb 2022	9.73	9.75	9.73	9.74	9.74	10,700
24 Feb 2022	9.68	9.75	9.68	9.73	9.73	83,500
23 Feb 2022	9.74	9.74	9.72	9.74	9.74	576,200
22 Feb 2022	9.73	9.74	9.73	9.73	9.73	14,500
18 Feb 2022	9.74	9.75	9.73	9.75	9.75	22,600
17 Feb 2022	9.73	9.76	9.73	9.75	9.75	140,000
16 Feb 2022	9.74	9.75	9.74	9.74	9.74	49,200
15 Feb 2022	9.74	9.75	9.74	9.75	9.75	5,100
14 Feb 2022	9.70	9.73	9.70	9.73	9.73	12,300
11 Feb 2022	9.75	9.75	9.73	9.73	9.73	37,100
10 Feb 2022	9.74	9.74	9.73	9.73	9.73	37,500
09 Feb 2022	9.74	9.74	9.74	9.74	9.74	400
08 Feb 2022	9.73	9.73	9.71	9.71	9.71	1,700
07 Feb 2022	9.74	9.74	9.74	9.74	9.74	2,800
04 Feb 2022	9.73	9.75	9.73	9.74	9.74	2,100
03 Feb 2022	9.71	9.74	9.71	9.74	9.74	500
02 Feb 2022	9.74	9.74	9.72	9.74	9.74	141,900
01 Feb 2022	9.76	9.76	9.71	9.75	9.75	13,300
31 Jan 2022	9.70	9.70	9.69	9.69	9.69	6,700
28 Jan 2022	9.71	9.74	9.70	9.70	9.70	26,600
27 Jan 2022	9.72	9.72	9.70	9.72	9.72	1,100
26 Jan 2022	9.71	9.71	9.70	9.71	9.71	198,200
25 Jan 2022	9.66	9.71	9.66	9.70	9.70	72,400
24 Jan 2022	9.70	9.72	9.70	9.72	9.72	275,500
21 Jan 2022	9.72	9.74	9.71	9.72	9.72	53,700
20 Jan 2022	9.74	9.74	9.73	9.74	9.74	112,300
19 Jan 2022	9.78	9.78	9.73	9.74	9.74	304,000
18 Jan 2022	9.73	9.78	9.73	9.76	9.76	111,900
14 Jan 2022	9.77	9.77	9.73	9.75	9.75	15,200
13 Jan 2022	9.78	9.79	9.77	9.79	9.79	46,300
12 Jan 2022	9.83	9.83	9.75	9.78	9.78	1,500
11 Jan 2022	9.76	9.78	9.76	9.78	9.78	700
10 Jan 2022	9.78	9.79	9.78	9.78	9.78	1,400
07 Jan 2022	9.76	9.80	9.76	9.80	9.80	96,900
06 Jan 2022	9.77	9.79	9.77	9.79	9.79	267,100
05 Jan 2022	9.75	9.78	9.75	9.78	9.78	24,500
04 Jan 2022	9.75	9.77	9.75	9.77	9.77	32,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,209.18+29.60(+0.93%)

S&P 5004,049.92+71.19(+1.79%)

Dow32,633.62+513.34(+1.60%)

Nasdaq11,685.31+250.57(+2.19%)

BTC-USD29,330.05-383.38(-1.29%)

CMC Crypto 200643.02-18.12(-2.74%)

Wing Tai to acquire Lakeside Apartments for S$273.9m in collective sale

Apollo Strategic Growth Capital II (APGB)

Straits Times Index
3,209.18
+29.60(+0.93%)

S&P 500
4,049.92
+71.19(+1.79%)

Dow
32,633.62
+513.34(+1.60%)

Nasdaq
11,685.31
+250.57(+2.19%)

BTC-USD
29,330.05
-383.38(-1.29%)

CMC Crypto 200
643.02
-18.12(-2.74%)