Yahoo

Mail

Singapore markets closed

Straits Times Index
3,115.08
-1.23(-0.04%)
S&P 500
3,719.04
+71.75(+1.97%)
Dow
29,683.74
+548.75(+1.88%)
Nasdaq
11,051.64
+222.13(+2.05%)
BTC-USD
19,394.03
+363.66(+1.91%)
CMC Crypto 200
443.19
+14.41(+3.36%)

WEALTH

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Apollo Strategic Growth Capital II (APGB)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

9.86

-0.01

(-0.10%)

At close: 04:00PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	9.86	9.88	9.86	9.86	9.86	87,100
27 Sept 2022	9.87	9.88	9.86	9.87	9.87	208,900
26 Sept 2022	9.86	9.88	9.86	9.86	9.86	69,900
23 Sept 2022	9.86	9.88	9.86	9.86	9.86	274,200
22 Sept 2022	9.86	9.88	9.86	9.88	9.88	711,600
21 Sept 2022	9.86	9.88	9.86	9.88	9.88	110,700
20 Sept 2022	9.86	9.88	9.86	9.86	9.86	200,200
19 Sept 2022	9.87	9.87	9.86	9.86	9.86	73,100
16 Sept 2022	9.86	9.86	9.85	9.85	9.85	223,500
15 Sept 2022	9.86	9.87	9.85	9.86	9.86	180,100
14 Sept 2022	9.87	9.87	9.85	9.85	9.85	50,200
13 Sept 2022	9.85	9.87	9.85	9.87	9.87	48,800
12 Sept 2022	9.86	9.88	9.86	9.86	9.86	99,900
09 Sept 2022	9.86	9.87	9.86	9.86	9.86	27,600
08 Sept 2022	9.87	9.88	9.86	9.86	9.86	68,700
07 Sept 2022	9.86	9.87	9.86	9.87	9.87	29,000
06 Sept 2022	9.85	9.87	9.85	9.86	9.86	1,600
02 Sept 2022	9.86	9.87	9.85	9.86	9.86	1,084,400
01 Sept 2022	9.86	9.92	9.86	9.86	9.86	1,661,900
31 Aug 2022	9.86	9.86	9.86	9.86	9.86	1,300
30 Aug 2022	9.86	9.87	9.85	9.85	9.85	311,900
29 Aug 2022	9.87	9.87	9.85	9.86	9.86	535,200
26 Aug 2022	9.88	9.88	9.87	9.87	9.87	1,500
25 Aug 2022	9.87	9.88	9.87	9.87	9.87	65,800
24 Aug 2022	9.86	9.87	9.86	9.87	9.87	19,900
23 Aug 2022	9.85	9.87	9.85	9.85	9.85	5,100
22 Aug 2022	9.86	9.86	9.86	9.86	9.86	800
19 Aug 2022	9.86	9.87	9.86	9.86	9.86	8,800
18 Aug 2022	9.86	9.87	9.86	9.87	9.87	13,000
17 Aug 2022	9.86	9.88	9.85	9.87	9.87	234,100
16 Aug 2022	9.87	9.89	9.87	9.88	9.88	212,400
15 Aug 2022	9.87	9.89	9.87	9.89	9.89	55,800
12 Aug 2022	9.87	9.87	9.86	9.87	9.87	9,500
11 Aug 2022	9.86	9.87	9.85	9.87	9.87	151,600
10 Aug 2022	9.85	9.85	9.85	9.85	9.85	400
09 Aug 2022	9.87	9.87	9.84	9.85	9.85	134,000
08 Aug 2022	9.86	9.86	9.85	9.85	9.85	49,700
05 Aug 2022	9.84	9.87	9.84	9.86	9.86	76,200
04 Aug 2022	9.84	9.86	9.84	9.86	9.86	3,500
03 Aug 2022	9.85	9.86	9.83	9.85	9.85	72,000
02 Aug 2022	9.84	9.87	9.84	9.86	9.86	245,200
01 Aug 2022	9.86	9.86	9.84	9.85	9.85	13,800
29 Jul 2022	9.84	9.85	9.84	9.85	9.85	28,400
28 Jul 2022	9.84	9.86	9.83	9.86	9.86	105,200
27 Jul 2022	9.84	9.85	9.84	9.85	9.85	154,300
26 Jul 2022	9.85	9.85	9.84	9.85	9.85	1,700
25 Jul 2022	9.85	9.85	9.83	9.85	9.85	5,700
22 Jul 2022	9.85	9.85	9.83	9.85	9.85	51,500
21 Jul 2022	9.84	9.85	9.83	9.84	9.84	389,200
20 Jul 2022	9.82	9.85	9.82	9.84	9.84	101,800
19 Jul 2022	9.81	9.81	9.80	9.81	9.81	100,300
18 Jul 2022	9.79	9.83	9.79	9.83	9.83	2,500
15 Jul 2022	9.82	9.83	9.82	9.82	9.82	16,100
14 Jul 2022	9.83	9.83	9.80	9.81	9.81	141,000
13 Jul 2022	9.79	9.82	9.79	9.81	9.81	111,900
12 Jul 2022	9.81	9.81	9.78	9.80	9.80	22,800
11 Jul 2022	9.80	9.80	9.78	9.80	9.80	26,600
08 Jul 2022	9.80	9.81	9.79	9.81	9.81	48,400
07 Jul 2022	9.80	9.81	9.79	9.80	9.80	33,900
06 Jul 2022	9.82	9.82	9.79	9.80	9.80	57,800
05 Jul 2022	9.79	9.84	9.79	9.82	9.82	495,100
01 Jul 2022	9.79	9.80	9.78	9.78	9.78	15,600
30 Jun 2022	9.78	9.83	9.78	9.83	9.83	4,300
29 Jun 2022	9.81	9.83	9.81	9.83	9.83	3,800
28 Jun 2022	9.81	9.84	9.80	9.84	9.84	141,800
27 Jun 2022	9.80	9.82	9.80	9.82	9.82	64,200
24 Jun 2022	9.81	9.82	9.79	9.80	9.80	453,000
23 Jun 2022	9.80	9.82	9.80	9.80	9.80	352,300
22 Jun 2022	9.79	9.81	9.77	9.81	9.81	42,600
21 Jun 2022	9.79	9.79	9.79	9.79	9.79	1,100
17 Jun 2022	9.80	9.80	9.78	9.79	9.79	28,100
16 Jun 2022	9.79	9.79	9.78	9.79	9.79	84,100
15 Jun 2022	9.80	9.81	9.79	9.80	9.80	150,400
14 Jun 2022	9.81	9.81	9.79	9.80	9.80	336,600
13 Jun 2022	9.78	9.80	9.78	9.80	9.80	298,500
10 Jun 2022	9.80	9.80	9.79	9.80	9.80	112,600
09 Jun 2022	9.80	9.80	9.78	9.80	9.80	6,800
08 Jun 2022	9.80	9.80	9.78	9.80	9.80	42,800
07 Jun 2022	9.79	9.80	9.77	9.77	9.77	13,100
06 Jun 2022	9.78	9.79	9.77	9.78	9.78	79,200
03 Jun 2022	9.79	9.79	9.77	9.78	9.78	162,700
02 Jun 2022	9.79	9.79	9.77	9.79	9.79	95,700
01 Jun 2022	9.78	9.80	9.78	9.80	9.80	4,500
31 May 2022	9.77	9.78	9.77	9.77	9.77	496,100
27 May 2022	9.80	9.80	9.78	9.79	9.79	2,500
26 May 2022	9.84	9.84	9.79	9.80	9.80	154,100
25 May 2022	9.78	9.83	9.78	9.83	9.83	115,800
24 May 2022	9.78	9.78	9.76	9.77	9.77	149,100
23 May 2022	9.77	9.79	9.77	9.79	9.79	127,000
20 May 2022	9.79	9.79	9.77	9.78	9.78	112,100
19 May 2022	9.77	9.78	9.77	9.78	9.78	11,400
18 May 2022	9.77	9.78	9.77	9.78	9.78	6,200
17 May 2022	9.78	9.79	9.77	9.78	9.78	149,500
16 May 2022	9.78	9.79	9.77	9.77	9.77	1,453,700
13 May 2022	9.78	9.79	9.77	9.78	9.78	18,400
12 May 2022	9.78	9.78	9.77	9.78	9.78	19,200
11 May 2022	9.79	9.80	9.76	9.78	9.78	632,800
10 May 2022	9.79	9.79	9.79	9.79	9.79	48,100
09 May 2022	9.81	9.81	9.79	9.79	9.79	686,100
06 May 2022	9.83	9.83	9.80	9.81	9.81	97,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,115.08-1.23(-0.04%)

S&P 5003,719.04+71.75(+1.97%)

Dow29,683.74+548.75(+1.88%)

Nasdaq11,051.64+222.13(+2.05%)

BTC-USD19,394.03+363.66(+1.91%)

CMC Crypto 200443.19+14.41(+3.36%)

An Elon Musk superfan made the Forbes 400 list after snapping up Tesla stock

Apollo Strategic Growth Capital II (APGB)

Straits Times Index
3,115.08
-1.23(-0.04%)

S&P 500
3,719.04
+71.75(+1.97%)

Dow
29,683.74
+548.75(+1.88%)

Nasdaq
11,051.64
+222.13(+2.05%)

BTC-USD
19,394.03
+363.66(+1.91%)

CMC Crypto 200
443.19
+14.41(+3.36%)