Singapore markets open in 2 hours 51 minutes

Apollo Strategic Growth Capital II (APGB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.11-0.01 (-0.10%)
At close: 03:59PM EST
Time period:
05 Feb 2022 - 05 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202310.1210.1210.1110.1110.113,700
02 Feb 202310.1110.1210.1110.1210.12110,000
01 Feb 202310.1110.1110.1110.1110.11700
31 Jan 202310.1310.1310.1110.1110.11157,200
30 Jan 202310.1110.1110.1110.1110.117,300
27 Jan 202310.1110.1210.1010.1110.1177,200
26 Jan 202310.1010.1110.1010.1110.11637,000
25 Jan 20239.9910.119.9910.1010.101,100
24 Jan 202310.1110.1110.1010.1010.105,000
23 Jan 202310.0910.1110.0810.1010.1033,600
20 Jan 202310.1110.1110.0910.0910.091,122,300
19 Jan 202310.1010.1210.1010.1110.1180,800
18 Jan 202310.0910.1110.0910.1010.101,704,100
17 Jan 202310.0910.1110.0810.1010.105,049,800
13 Jan 202310.0910.1010.0810.0810.083,435,700
12 Jan 202310.0910.0910.0710.0910.091,725,700
11 Jan 202310.0910.1010.0810.0810.081,500,800
10 Jan 202310.0710.0910.0710.0910.092,650,100
09 Jan 202310.0710.099.9810.0710.072,634,100
06 Jan 202310.0710.0710.0310.0610.06271,000
05 Jan 202310.0510.0710.0510.0710.07399,800
04 Jan 202310.0410.0510.0410.0410.04373,000
03 Jan 202310.0110.0610.0110.0410.041,439,300
30 Dec 202210.0210.0410.0210.0210.02146,400
29 Dec 202210.0310.0310.0210.0310.03300,900
28 Dec 202210.0610.0610.0110.0310.032,258,700
27 Dec 202210.0510.0910.0510.0810.08139,800
23 Dec 202210.0510.0610.0510.0610.0611,000
22 Dec 202210.0610.0610.0510.0510.05104,300
21 Dec 202210.0610.0710.0510.0510.05976,700
20 Dec 202210.0510.0610.0410.0510.0551,100
19 Dec 202210.0410.0610.0410.0510.0574,700
16 Dec 202210.0510.0610.0410.0610.06704,200
15 Dec 202210.0310.0610.0310.0510.05268,800
14 Dec 202210.0310.0610.0310.0510.0557,100
13 Dec 202210.0410.0610.0410.0510.052,481,800
12 Dec 202210.0210.0510.0210.0410.04110,900
09 Dec 202210.0210.0210.0210.0210.02130,200
08 Dec 202210.0410.0410.0210.0210.02181,800
07 Dec 202210.0310.0410.0210.0210.0281,700
06 Dec 202210.0210.0310.0210.0210.0272,400
05 Dec 202210.0010.0210.0010.0110.0157,300
02 Dec 202210.0110.0210.0110.0210.02609,800
01 Dec 202210.0110.0210.0110.0210.02353,300
30 Nov 202210.0010.0210.0010.0110.01364,500
29 Nov 20229.9810.029.9810.0010.00952,600
28 Nov 20229.9810.019.969.969.96191,500
25 Nov 20229.999.999.999.999.99100
23 Nov 20229.9910.009.999.999.992,400
22 Nov 20229.9910.009.989.989.9835,200
21 Nov 20229.999.999.999.999.99-
18 Nov 20229.9810.009.989.999.9921,300
17 Nov 20229.989.989.989.989.98-
16 Nov 20229.9910.009.989.989.985,600
15 Nov 20229.969.989.969.989.9877,800
14 Nov 20229.969.979.969.979.975,800
11 Nov 20229.979.979.979.979.97300
10 Nov 20229.969.989.959.959.9525,600
09 Nov 20229.979.979.969.969.9683,900
08 Nov 20229.959.959.959.959.956,400
07 Nov 20229.969.979.959.969.96101,400
04 Nov 20229.939.979.939.959.9536,500
03 Nov 20229.949.989.949.959.95467,800
02 Nov 20229.949.959.949.949.9480,200
01 Nov 20229.929.949.929.949.94968,100
31 Oct 20229.939.939.879.879.876,900
28 Oct 20229.939.949.939.939.9350,200
27 Oct 20229.939.949.939.949.941,800
26 Oct 20229.929.949.929.949.94522,300
25 Oct 20229.919.939.919.929.9236,100
24 Oct 20229.919.939.919.919.911,202,100
21 Oct 20229.919.939.919.919.9139,300
20 Oct 20229.919.919.919.919.913,400
19 Oct 20229.909.929.909.919.9117,800
18 Oct 20229.929.929.919.919.91700
17 Oct 202210.0010.009.909.929.923,000
14 Oct 20229.909.909.909.909.90163,800
13 Oct 20229.909.909.899.909.90298,100
12 Oct 20229.919.919.899.899.89197,600
11 Oct 20229.899.919.889.889.88584,600
10 Oct 20229.909.909.889.889.882,000
07 Oct 20229.899.909.899.909.90152,400
06 Oct 20229.899.909.889.889.88145,600
05 Oct 20229.889.899.889.899.897,000
04 Oct 20229.889.899.869.879.87166,800
03 Oct 20229.889.889.869.869.8672,000
30 Sept 20229.879.879.879.879.8795,300
29 Sept 20229.869.879.869.879.8760,200
28 Sept 20229.869.889.869.869.8687,100
27 Sept 20229.879.889.869.879.87208,900
26 Sept 20229.869.889.869.869.8669,900
23 Sept 20229.869.889.869.869.86274,200
22 Sept 20229.869.889.869.889.88711,600
21 Sept 20229.869.889.869.889.88110,700
20 Sept 20229.869.889.869.869.86200,200
19 Sept 20229.879.879.869.869.8673,100
16 Sept 20229.869.869.859.859.85223,500
15 Sept 20229.869.879.859.869.86180,100
14 Sept 20229.879.879.859.859.8550,200
13 Sept 20229.859.879.859.879.8748,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...