Singapore markets closed

Apollo Strategic Growth Capital II (APGB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.81-0.02 (-0.20%)
As of 09:30AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20229.849.849.819.819.81200
25 May 20229.789.839.789.839.83115,800
24 May 20229.789.789.769.779.77149,100
23 May 20229.779.799.779.799.79127,000
20 May 20229.799.799.779.789.78112,100
19 May 20229.779.789.779.789.7811,400
18 May 20229.779.789.779.789.786,200
17 May 20229.789.799.779.789.78149,500
16 May 20229.789.799.779.779.771,453,700
13 May 20229.789.799.779.789.7818,400
12 May 20229.789.789.779.789.7819,200
11 May 20229.799.809.769.789.78632,800
10 May 20229.799.799.799.799.7948,100
09 May 20229.819.819.799.799.79686,100
06 May 20229.839.839.809.819.8197,000
05 May 20229.829.829.809.819.813,500
04 May 20229.849.849.819.829.82500
03 May 20229.839.839.839.839.83-
02 May 20229.839.839.819.839.83168,400
29 Apr 20229.839.839.809.809.8011,600
28 Apr 20229.819.829.819.819.8139,700
27 Apr 20229.819.829.809.809.8013,900
26 Apr 20229.829.839.829.829.8227,100
25 Apr 20229.829.829.829.829.828,900
22 Apr 20229.829.839.829.829.824,900
21 Apr 20229.829.829.829.829.82-
20 Apr 20229.809.829.809.829.82122,400
19 Apr 20229.819.839.819.829.827,200
18 Apr 20229.849.849.829.829.828,000
14 Apr 20229.839.849.829.839.8332,900
13 Apr 20229.799.829.799.829.82392,300
12 Apr 20229.799.819.799.819.8128,600
11 Apr 20229.819.819.819.819.81100
08 Apr 20229.809.819.809.809.8052,900
07 Apr 20229.809.819.809.809.803,500
06 Apr 20229.789.809.789.809.803,800
05 Apr 20229.819.819.799.799.79122,900
04 Apr 20229.799.819.789.789.7813,300
01 Apr 20229.789.809.779.809.80192,700
31 Mar 20229.789.819.789.809.801,030,500
30 Mar 20229.789.789.789.789.78731,300
29 Mar 20229.759.789.759.789.7819,800
28 Mar 20229.769.779.769.769.7614,300
25 Mar 20229.749.779.749.779.7723,800
24 Mar 20229.769.779.769.779.771,600
23 Mar 20229.779.779.769.779.772,500
22 Mar 20229.759.769.759.769.765,600
21 Mar 20229.779.779.739.769.7616,700
18 Mar 20229.759.779.759.779.77394,700
17 Mar 20229.769.779.759.769.7656,900
16 Mar 20229.749.769.749.759.754,600
15 Mar 20229.759.769.749.769.764,369,600
14 Mar 20229.759.759.749.759.75263,400
11 Mar 20229.749.769.749.759.75603,600
10 Mar 20229.739.769.739.759.75608,600
09 Mar 20229.779.779.749.749.74600
08 Mar 20229.739.759.739.759.75106,300
07 Mar 20229.779.779.729.769.763,153,800
04 Mar 20229.769.779.769.779.773,500
03 Mar 20229.769.779.759.769.76107,400
02 Mar 20229.769.769.759.759.75182,200
01 Mar 20229.769.769.769.769.762,000
28 Feb 20229.749.759.739.749.747,900
25 Feb 20229.739.759.739.749.7410,700
24 Feb 20229.689.759.689.739.7383,500
23 Feb 20229.749.749.729.749.74576,200
22 Feb 20229.739.749.739.739.7314,500
18 Feb 20229.749.759.739.759.7522,600
17 Feb 20229.739.769.739.759.75140,000
16 Feb 20229.749.759.749.749.7449,200
15 Feb 20229.749.759.749.759.755,100
14 Feb 20229.709.739.709.739.7312,300
11 Feb 20229.759.759.739.739.7337,100
10 Feb 20229.749.749.739.739.7337,500
09 Feb 20229.749.749.749.749.74400
08 Feb 20229.739.739.719.719.711,700
07 Feb 20229.749.749.749.749.742,800
04 Feb 20229.739.759.739.749.742,100
03 Feb 20229.719.749.719.749.74500
02 Feb 20229.749.749.729.749.74141,900
01 Feb 20229.769.769.719.759.7513,300
31 Jan 20229.709.709.699.699.696,700
28 Jan 20229.719.749.709.709.7026,600
27 Jan 20229.729.729.709.729.721,100
26 Jan 20229.719.719.709.719.71198,200
25 Jan 20229.669.719.669.709.7072,400
24 Jan 20229.709.729.709.729.72275,500
21 Jan 20229.729.749.719.729.7253,700
20 Jan 20229.749.749.739.749.74112,300
19 Jan 20229.789.789.739.749.74304,000
18 Jan 20229.739.789.739.769.76111,900
14 Jan 20229.779.779.739.759.7515,200
13 Jan 20229.789.799.779.799.7946,300
12 Jan 20229.839.839.759.789.781,500
11 Jan 20229.769.789.769.789.78700
10 Jan 20229.789.799.789.789.781,400
07 Jan 20229.769.809.769.809.8096,900
06 Jan 20229.779.799.779.799.79267,100
05 Jan 20229.759.789.759.789.7824,500
04 Jan 20229.759.779.759.779.7732,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...