Singapore Markets closed

Apollo Strategic Growth Capital II (APGB)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.800.00 (0.00%)
At close: 4:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 20219.769.819.769.809.80233,700
24 Nov 20219.819.829.809.829.8216,600
23 Nov 20219.829.829.809.829.8213,200
22 Nov 20219.789.829.779.819.81136,600
19 Nov 20219.809.809.809.809.80200
18 Nov 20219.809.809.809.809.80-
17 Nov 20219.799.809.769.809.80228,800
16 Nov 20219.859.859.799.819.8172,600
15 Nov 20219.859.859.799.859.851,484,600
12 Nov 20219.809.809.769.799.791,005,800
11 Nov 20219.819.849.769.809.80148,800
10 Nov 20219.839.859.809.829.8296,600
09 Nov 20219.759.839.759.839.8335,500
08 Nov 20219.779.779.769.769.769,500
05 Nov 20219.789.789.769.769.7614,500
04 Nov 20219.769.789.769.789.784,800
03 Nov 20219.789.789.769.789.7830,500
02 Nov 20219.799.799.769.789.7812,500
01 Nov 20219.789.829.779.789.7813,600
29 Oct 20219.769.809.769.789.7881,800
28 Oct 20219.789.789.779.789.7812,300
27 Oct 20219.789.839.779.829.8220,000
26 Oct 20219.809.829.809.829.82379,200
25 Oct 20219.799.809.779.799.7962,000
22 Oct 20219.779.789.779.789.7811,200
21 Oct 20219.789.789.779.789.782,300
20 Oct 20219.749.779.749.779.779,000
19 Oct 20219.799.799.759.789.781,900
18 Oct 20219.769.799.769.789.78239,200
15 Oct 20219.749.769.749.769.7611,100
14 Oct 20219.769.769.749.769.7610,300
13 Oct 20219.739.759.739.739.7310,400
12 Oct 20219.759.769.739.749.74336,000
11 Oct 20219.759.769.739.769.7610,300
08 Oct 20219.769.769.739.769.764,000
07 Oct 20219.809.809.719.769.76740,300
06 Oct 20219.769.799.759.799.79326,100
05 Oct 20219.789.799.779.799.79888,900
04 Oct 20219.739.789.739.779.777,000
01 Oct 20219.779.789.759.779.7721,200
30 Sep 20219.749.779.749.779.7777,600
29 Sep 20219.789.789.739.789.7858,100
28 Sep 20219.719.779.719.779.773,100
27 Sep 20219.779.779.779.779.77-
24 Sep 20219.779.779.769.779.77354,600
23 Sep 20219.739.779.739.779.7743,900
22 Sep 20219.719.769.709.769.7659,600
21 Sep 20219.719.749.719.719.711,000
20 Sep 20219.749.749.719.739.732,600
17 Sep 20219.759.759.709.749.7414,500
16 Sep 20219.749.769.749.769.767,100
15 Sep 20219.749.759.749.759.753,700
14 Sep 20219.759.759.739.759.7517,200
13 Sep 20219.739.749.719.749.74424,300
10 Sep 20219.729.729.719.729.723,400
09 Sep 20219.709.729.709.709.7021,900
08 Sep 20219.709.719.709.719.7156,900
07 Sep 20219.689.709.689.709.70181,500
03 Sep 20219.699.729.699.709.70246,000
02 Sep 20219.699.699.699.699.693,300
01 Sep 20219.689.699.659.699.6911,100
31 Aug 20219.659.659.659.659.652,800
30 Aug 20219.709.709.689.689.681,000
27 Aug 20219.689.709.689.709.702,800
26 Aug 20219.689.709.689.689.68102,000
25 Aug 20219.689.709.689.709.70396,400
24 Aug 20219.709.709.689.689.68150,500
23 Aug 20219.729.729.699.729.726,200
20 Aug 20219.699.709.679.709.705,200
19 Aug 20219.679.719.679.719.719,000
18 Aug 20219.689.719.689.719.7110,200
17 Aug 20219.679.729.679.719.7113,100
16 Aug 20219.699.739.699.699.69700
13 Aug 20219.729.729.729.729.72400
12 Aug 20219.709.729.699.699.69700
11 Aug 20219.759.759.699.719.711,100
10 Aug 20219.669.739.659.679.6715,400
09 Aug 20219.709.709.679.679.6767,400
06 Aug 20219.759.779.689.709.7014,700
05 Aug 20219.699.719.689.689.6834,100
04 Aug 20219.709.719.699.699.699,500
03 Aug 20219.699.719.699.709.703,100
02 Aug 20219.699.729.699.719.716,300
30 Jul 20219.709.779.699.779.7778,700
29 Jul 20219.699.729.699.709.7024,900
28 Jul 20219.729.729.699.699.692,300
27 Jul 20219.689.719.689.719.717,600
26 Jul 20219.779.779.689.709.7015,800
23 Jul 20219.719.719.719.719.71100
22 Jul 20219.729.769.719.739.736,900
21 Jul 20219.729.739.719.739.731,300
20 Jul 20219.739.739.739.739.73300
19 Jul 20219.709.729.649.709.7054,600
16 Jul 20219.739.759.719.739.7315,900
15 Jul 20219.759.779.749.759.75369,700
14 Jul 20219.769.769.709.759.756,900
13 Jul 20219.799.799.799.799.79-
12 Jul 20219.769.799.769.799.795,200
09 Jul 20219.809.809.759.789.787,100
08 Jul 20219.769.789.769.789.781,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...