Singapore markets open in 2 hours 51 minutes

Apollo Strategic Growth Capital II (APGB)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.020.00 (0.00%)
At close: 04:00PM EST
9.95 -0.07 (-0.70%)
After hours: 04:00PM EST
Time period:
04 Dec 2021 - 04 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Dec 202210.0110.0210.0110.0210.02609,800
01 Dec 202210.0110.0210.0110.0210.02353,300
30 Nov 202210.0010.0210.0010.0110.01364,500
29 Nov 20229.9810.029.9810.0010.00952,600
28 Nov 20229.9810.019.969.969.96191,500
25 Nov 20229.999.999.999.999.99100
23 Nov 20229.9910.009.999.999.992,400
22 Nov 20229.9910.009.989.989.9835,200
21 Nov 20229.999.999.999.999.99-
18 Nov 20229.9810.009.989.999.9921,300
17 Nov 20229.989.989.989.989.98-
16 Nov 20229.9910.009.989.989.985,600
15 Nov 20229.969.989.969.989.9877,800
14 Nov 20229.969.979.969.979.975,800
11 Nov 20229.979.979.979.979.97300
10 Nov 20229.969.989.959.959.9525,600
09 Nov 20229.979.979.969.969.9683,900
08 Nov 20229.959.959.959.959.956,400
07 Nov 20229.969.979.959.969.96101,400
04 Nov 20229.939.979.939.959.9536,500
03 Nov 20229.949.989.949.959.95467,800
02 Nov 20229.949.959.949.949.9480,200
01 Nov 20229.929.949.929.949.94968,100
31 Oct 20229.939.939.879.879.876,900
28 Oct 20229.939.949.939.939.9350,200
27 Oct 20229.939.949.939.949.941,800
26 Oct 20229.929.949.929.949.94522,300
25 Oct 20229.919.939.919.929.9236,100
24 Oct 20229.919.939.919.919.911,202,100
21 Oct 20229.919.939.919.919.9139,300
20 Oct 20229.919.919.919.919.913,400
19 Oct 20229.909.929.909.919.9117,800
18 Oct 20229.929.929.919.919.91700
17 Oct 202210.0010.009.909.929.923,000
14 Oct 20229.909.909.909.909.90163,800
13 Oct 20229.909.909.899.909.90298,100
12 Oct 20229.919.919.899.899.89197,600
11 Oct 20229.899.919.889.889.88584,600
10 Oct 20229.909.909.889.889.882,000
07 Oct 20229.899.909.899.909.90152,400
06 Oct 20229.899.909.889.889.88145,600
05 Oct 20229.889.899.889.899.897,000
04 Oct 20229.889.899.869.879.87166,800
03 Oct 20229.889.889.869.869.8672,000
30 Sept 20229.879.879.879.879.8795,300
29 Sept 20229.869.879.869.879.8760,200
28 Sept 20229.869.889.869.869.8687,100
27 Sept 20229.879.889.869.879.87208,900
26 Sept 20229.869.889.869.869.8669,900
23 Sept 20229.869.889.869.869.86274,200
22 Sept 20229.869.889.869.889.88711,600
21 Sept 20229.869.889.869.889.88110,700
20 Sept 20229.869.889.869.869.86200,200
19 Sept 20229.879.879.869.869.8673,100
16 Sept 20229.869.869.859.859.85223,500
15 Sept 20229.869.879.859.869.86180,100
14 Sept 20229.879.879.859.859.8550,200
13 Sept 20229.859.879.859.879.8748,800
12 Sept 20229.869.889.869.869.8699,900
09 Sept 20229.869.879.869.869.8627,600
08 Sept 20229.879.889.869.869.8668,700
07 Sept 20229.869.879.869.879.8729,000
06 Sept 20229.859.879.859.869.861,600
02 Sept 20229.869.879.859.869.861,084,400
01 Sept 20229.869.929.869.869.861,661,900
31 Aug 20229.869.869.869.869.861,300
30 Aug 20229.869.879.859.859.85311,900
29 Aug 20229.879.879.859.869.86535,200
26 Aug 20229.889.889.879.879.871,500
25 Aug 20229.879.889.879.879.8765,800
24 Aug 20229.869.879.869.879.8719,900
23 Aug 20229.859.879.859.859.855,100
22 Aug 20229.869.869.869.869.86800
19 Aug 20229.869.879.869.869.868,800
18 Aug 20229.869.879.869.879.8713,000
17 Aug 20229.869.889.859.879.87234,100
16 Aug 20229.879.899.879.889.88212,400
15 Aug 20229.879.899.879.899.8955,800
12 Aug 20229.879.879.869.879.879,500
11 Aug 20229.869.879.859.879.87151,600
10 Aug 20229.859.859.859.859.85400
09 Aug 20229.879.879.849.859.85134,000
08 Aug 20229.869.869.859.859.8549,700
05 Aug 20229.849.879.849.869.8676,200
04 Aug 20229.849.869.849.869.863,500
03 Aug 20229.859.869.839.859.8572,000
02 Aug 20229.849.879.849.869.86245,200
01 Aug 20229.869.869.849.859.8513,800
29 Jul 20229.849.859.849.859.8528,400
28 Jul 20229.849.869.839.869.86105,200
27 Jul 20229.849.859.849.859.85154,300
26 Jul 20229.859.859.849.859.851,700
25 Jul 20229.859.859.839.859.855,700
22 Jul 20229.859.859.839.859.8551,500
21 Jul 20229.849.859.839.849.84389,200
20 Jul 20229.829.859.829.849.84101,800
19 Jul 20229.819.819.809.819.81100,300
18 Jul 20229.799.839.799.839.832,500
15 Jul 20229.829.839.829.829.8216,100
14 Jul 20229.839.839.809.819.81141,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...