Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG241018C00020000 | 2024-03-07 3:15PM EDT | 2024-10-18 | 19.75 | 18.80 | 22.50 | 0.00 | - | 1 | 1 | 125.64% |
APG241115C00020000 | 2024-04-17 3:56PM EDT | 2024-11-15 | 18.00 | 17.30 | 20.50 | 0.00 | - | 1 | 1 | 85.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240419P00020000 | 2023-11-10 2:06PM EDT | 2024-04-19 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 1,073.44% |