Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240419C00025000 | 2024-04-16 3:31PM EDT | 25.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
APG240419C00030000 | 2024-04-16 2:45PM EDT | 30.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APG240419C00035000 | 2024-04-12 1:25PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APG240419C00040000 | 2024-04-17 1:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APG240419C00045000 | 2024-03-12 1:52PM EDT | 45.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 10 | 21 | 281.05% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APG240419P00020000 | 2023-11-10 2:06PM EDT | 20.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 752.34% |
APG240419P00022500 | 2023-12-14 3:49PM EDT | 22.50 | 0.20 | 0.00 | 2.55 | 0.00 | - | 222 | 0 | 693.36% |
APG240419P00025000 | 2024-04-05 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
APG240419P00030000 | 2024-03-01 2:50PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 53 | 94 | 155.47% |
APG240419P00035000 | 2024-04-17 9:57AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
APG240419P00040000 | 2024-04-05 12:42PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |