Singapore markets close in 4 hours 27 minutes
Straits Times Index
3,193.64 +38.95 (+1.23%) Nikkei
38,185.78 +223.98 (+0.59%) Hang Seng
16,469.29 +217.45 (+1.34%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,946.93 -1,894.78 (-2.97%) CMC Crypto 200
885.54 0.00 (0.00%)
APi Group Corporation (APG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240419C00025000 | 2024-04-16 3:31PM EDT | 25.00 | 14.31 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| APG240419C00030000 | 2024-04-16 2:45PM EDT | 30.00 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APG240419C00035000 | 2024-04-12 1:25PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APG240419C00040000 | 2024-04-17 1:34PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APG240419C00045000 | 2024-03-12 1:52PM EDT | 45.00 | 0.01 | 0.00 | 1.60 | 0.00 | - | 10 | 21 | 281.05% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APG240419P00020000 | 2023-11-10 2:06PM EDT | 20.00 | 0.25 | 0.00 | 2.00 | 0.00 | - | 5 | 10 | 752.34% |
| APG240419P00022500 | 2023-12-14 3:49PM EDT | 22.50 | 0.20 | 0.00 | 2.55 | 0.00 | - | 222 | 0 | 693.36% |
| APG240419P00025000 | 2024-04-05 10:36AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APG240419P00030000 | 2024-03-01 2:50PM EDT | 30.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 53 | 94 | 155.47% |
| APG240419P00035000 | 2024-04-17 9:57AM EDT | 35.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APG240419P00040000 | 2024-04-05 12:42PM EDT | 40.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.