Singapore markets open in 57 minutes

Alps Alpine Co., Ltd. (APELF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
9.120.00 (0.00%)
At close: 02:29PM EST
Time period:
08 Dec 2021 - 08 Dec 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Dec 20229.139.139.139.139.13-
06 Dec 20229.139.139.139.139.13-
05 Dec 20229.139.139.139.139.13-
02 Dec 20229.139.139.139.139.13-
01 Dec 20229.139.139.139.139.13-
30 Nov 20229.139.139.139.139.13-
29 Nov 20229.139.139.139.139.13-
28 Nov 20229.139.139.139.139.13-
25 Nov 20229.139.139.139.139.13-
23 Nov 20229.139.139.139.139.13-
22 Nov 20229.139.139.139.139.13-
21 Nov 20229.139.139.139.139.13-
18 Nov 20229.139.139.139.139.13-
17 Nov 20229.139.139.139.139.13-
16 Nov 20229.139.139.139.139.13-
15 Nov 20229.139.139.139.139.13-
14 Nov 20229.139.139.139.139.13-
11 Nov 20229.139.139.139.139.13-
10 Nov 20229.139.139.139.139.13-
09 Nov 20229.139.139.139.139.13-
08 Nov 20229.139.139.139.139.13-
07 Nov 20229.139.139.139.139.13-
04 Nov 20229.139.139.139.139.13-
03 Nov 20229.139.139.139.139.13-
02 Nov 20229.139.139.139.139.13-
01 Nov 20229.139.139.139.139.13-
31 Oct 20229.139.139.139.139.13-
28 Oct 20229.139.139.139.139.13-
27 Oct 20229.139.139.139.139.13-
26 Oct 20229.139.139.139.139.13-
25 Oct 20229.139.139.139.139.13-
24 Oct 20229.139.139.139.139.13-
21 Oct 20229.139.139.139.139.13-
20 Oct 20229.139.139.139.139.13-
19 Oct 20229.139.139.139.139.13-
18 Oct 20229.139.139.139.139.13-
17 Oct 20229.139.139.139.139.13-
14 Oct 20229.139.139.139.139.13-
13 Oct 20229.139.139.139.139.13-
12 Oct 20229.139.139.139.139.13-
11 Oct 20229.139.139.139.139.13-
10 Oct 20229.139.139.139.139.13-
07 Oct 20229.139.139.139.139.13-
06 Oct 20229.139.139.139.139.13-
05 Oct 20229.139.139.139.139.13-
04 Oct 20229.139.139.139.139.13-
03 Oct 20229.139.139.139.139.13-
30 Sept 20229.139.139.139.139.13-
29 Sept 20229.139.139.139.139.13-
29 Sept 202220 Dividend
28 Sept 20229.139.139.139.13-10.88-
27 Sept 20229.139.139.139.13-10.88-
26 Sept 20229.139.139.139.13-10.88-
23 Sept 20229.139.139.139.13-10.88-
22 Sept 20229.139.139.139.13-10.88-
21 Sept 20229.139.139.139.13-10.88-
20 Sept 20229.139.139.139.13-10.88-
19 Sept 20229.139.139.139.13-10.88-
16 Sept 20229.139.139.139.13-10.88-
15 Sept 20229.139.139.139.13-10.88-
14 Sept 20229.139.139.139.13-10.88-
13 Sept 20229.139.139.139.13-10.88-
12 Sept 20229.139.139.139.13-10.88-
09 Sept 20229.139.139.139.13-10.88-
08 Sept 20229.139.139.139.13-10.88-
07 Sept 20229.139.139.139.13-10.88-
06 Sept 20229.139.139.139.13-10.88-
02 Sept 20229.139.139.139.13-10.88-
01 Sept 20229.139.139.139.13-10.88-
31 Aug 20229.139.139.139.13-10.88-
30 Aug 20229.139.139.139.13-10.88-
29 Aug 20229.139.139.139.13-10.88-
26 Aug 20229.139.139.139.13-10.88-
25 Aug 20229.139.139.139.13-10.88-
24 Aug 20229.139.139.139.13-10.88-
23 Aug 20229.139.139.139.13-10.88-
22 Aug 20229.139.139.139.13-10.88-
19 Aug 20229.139.139.139.13-10.88-
18 Aug 20229.139.139.139.13-10.88-
17 Aug 20229.139.139.139.13-10.88-
16 Aug 20229.139.139.139.13-10.88-
15 Aug 20229.139.139.139.13-10.88-
12 Aug 20229.139.139.139.13-10.88-
11 Aug 20229.139.139.139.13-10.88-
10 Aug 20229.139.139.139.13-10.88-
09 Aug 20229.139.139.139.13-10.88-
08 Aug 20229.139.139.139.13-10.88-
05 Aug 20229.139.139.139.13-10.88-
04 Aug 20229.139.139.139.13-10.881,000
03 Aug 20229.299.299.299.29-11.08-
02 Aug 20229.299.299.299.29-11.08-
01 Aug 20229.299.299.299.29-11.081,000
29 Jul 20229.959.959.909.90-11.8011,000
28 Jul 20229.319.319.319.31-11.10-
27 Jul 20229.319.319.319.31-11.10-
26 Jul 20229.319.319.319.31-11.10-
25 Jul 20229.319.319.319.31-11.10-
22 Jul 20229.319.319.319.31-11.10-
21 Jul 20229.319.319.319.31-11.10-
20 Jul 20229.319.319.319.31-11.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...