Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00420000 | 2023-10-04 12:34PM EDT | 2024-06-21 | 0.50 | 0.20 | 1.60 | 0.00 | - | 15 | 831 | 74.85% |
APD250117C00420000 | 2024-01-10 3:55PM EDT | 2025-01-17 | 0.55 | 0.05 | 0.65 | 0.00 | - | 2 | 8 | 33.08% |