Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00410000 | 2023-10-12 9:46AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 23 | 55.13% |
APD250117C00410000 | 2023-11-28 4:31PM EDT | 2025-01-17 | 0.81 | 0.25 | 5.90 | 0.00 | - | 8 | 7 | 45.37% |