Singapore markets open in 5 hours 5 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,009.38 -12.83 (-0.26%) Dow
37,774.26 +20.95 (+0.06%) Nasdaq
15,595.07 -88.30 (-0.56%) Bitcoin USD
63,458.08 +2,284.43 (+3.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:400.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00400000 | 2023-08-16 11:01AM EDT | 2024-06-21 | 1.25 | 1.25 | 1.85 | 0.00 | - | 1 | 3 | 73.66% |
| APD250117C00400000 | 2024-01-23 1:30PM EDT | 2025-01-17 | 0.60 | 0.00 | 5.10 | 0.00 | - | 2 | 15 | 46.60% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00400000 | 2023-08-03 9:34AM EDT | 2024-06-21 | 112.41 | 98.60 | 104.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.