Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,049.05 +26.84 (+0.53%) Dow
38,031.00 +277.69 (+0.74%) Nasdaq
15,759.55 +76.18 (+0.49%) Bitcoin USD
63,724.63 +2,878.90 (+4.73%) CMC Crypto 200
885.54 0.00 (0.00%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:300.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419C00300000 | 2024-03-07 2:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 139.84% |
| APD240621C00300000 | 2024-04-17 10:32AM EDT | 2024-06-21 | 0.10 | 0.10 | 1.50 | 0.00 | - | 1 | 344 | 42.40% |
| APD240920C00300000 | 2024-04-11 2:58PM EDT | 2024-09-20 | 2.05 | 1.20 | 1.35 | 0.00 | - | 2 | 44 | 26.71% |
| APD250117C00300000 | 2024-04-12 3:05PM EDT | 2025-01-17 | 4.40 | 3.50 | 3.90 | 0.00 | - | 7 | 235 | 26.62% |
| APD260116C00300000 | 2024-03-21 12:23PM EDT | 2026-01-16 | 14.60 | 12.50 | 13.60 | 0.00 | - | 5 | 7 | 27.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00300000 | 2024-02-16 12:43PM EDT | 2024-04-19 | 69.21 | 52.00 | 59.70 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621P00300000 | 2024-01-03 11:50AM EDT | 2024-06-21 | 33.60 | 38.50 | 47.20 | 0.00 | - | 1 | 54 | 0.00% |
| APD250117P00300000 | 2023-10-24 12:13PM EDT | 2025-01-17 | 37.10 | 31.20 | 40.20 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.