Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.69 +2,015.95 (+3.25%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00290000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 0.65 | 0.05 | 1.15 | 0.00 | - | 1 | 11 | 54.25% |
| APD240621C00290000 | 2024-04-15 10:15AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.70 | 0.00 | - | 3 | 224 | 32.52% |
| APD240920C00290000 | 2024-04-16 3:54PM EDT | 2024-09-20 | 1.90 | 1.95 | 2.25 | 0.00 | - | 1 | 48 | 27.34% |
| APD250117C00290000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 6.10 | 5.10 | 5.60 | -1.91 | -23.85% | 1 | 312 | 27.36% |
| APD260116C00290000 | 2024-04-16 3:49PM EDT | 2026-01-16 | 14.00 | 13.60 | 18.20 | 0.00 | - | 1 | 21 | 30.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00290000 | 2024-04-17 1:42PM EDT | 2024-06-21 | 60.30 | 54.00 | 62.80 | 0.00 | - | 14 | 9 | 52.56% |
| APD250117P00290000 | 2024-04-17 12:59PM EDT | 2025-01-17 | 62.26 | 56.70 | 62.90 | 0.00 | - | 1 | 58 | 25.47% |
© 2024 Yahoo. All rights reserved.