Singapore markets close in 4 hours 44 minutes
Straits Times Index
3,283.28 -9.85 (-0.30%) Nikkei
37,702.36 -757.72 (-1.97%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,088.95 -2,602.48 (-3.90%) CMC Crypto 200
1,389.11 -34.99 (-2.46%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00280000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.70 | 0.00 | - | 5 | 96 | 44.56% |
| APD240621C00280000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.85 | +0.05 | +7.14% | 2 | 485 | 29.27% |
| APD240920C00280000 | 2024-04-24 2:44PM EDT | 2024-09-20 | 3.30 | 3.20 | 3.60 | -0.40 | -10.81% | 1 | 210 | 27.22% |
| APD250117C00280000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 7.10 | 7.40 | 7.90 | +0.60 | +9.23% | 1 | 321 | 27.49% |
| APD260116C00280000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 18.60 | 17.80 | 22.40 | 0.00 | - | 4 | 7 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00280000 | 2024-02-05 10:30AM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| APD240920P00280000 | 2024-02-07 2:09PM EDT | 2024-09-20 | 65.87 | 40.80 | 44.40 | 0.00 | - | - | 1 | 0.00% |
| APD250117P00280000 | 2024-03-19 3:15PM EDT | 2025-01-17 | 43.70 | 49.10 | 51.10 | 0.00 | - | 15 | 107 | 24.18% |
| APD260116P00280000 | 2024-03-18 2:24PM EDT | 2026-01-16 | 47.90 | 56.80 | 59.40 | 0.00 | - | 13 | 17 | 23.67% |
© 2024 Yahoo. All rights reserved.