Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,548.50 +1,109.45 (+1.75%) CMC Crypto 200
1,334.09 +21.46 (+1.66%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419C00270000 | 2024-04-16 1:15PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 126 | 129.30% |
| APD240517C00270000 | 2024-04-19 11:47AM EDT | 2024-05-17 | 0.84 | 0.75 | 0.90 | +0.19 | +41.30% | 8 | 100 | 36.11% |
| APD240621C00270000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 1.15 | 1.50 | 1.65 | 0.00 | - | 2 | 1,542 | 28.51% |
| APD240920C00270000 | 2024-04-19 10:20AM EDT | 2024-09-20 | 5.55 | 5.10 | 5.50 | +1.35 | +32.14% | 1 | 368 | 27.82% |
| APD250117C00270000 | 2024-04-19 10:24AM EDT | 2025-01-17 | 10.00 | 6.90 | 10.50 | +1.50 | +17.65% | 2 | 367 | 28.24% |
| APD260116C00270000 | 2024-03-22 3:00PM EDT | 2026-01-16 | 23.02 | 22.30 | 23.60 | 0.00 | - | 1 | 2 | 29.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00270000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 32.40 | 36.20 | 38.00 | 0.00 | - | 1 | 116 | 28.83% |
| APD240920P00270000 | 2024-04-18 11:20AM EDT | 2024-09-20 | 41.69 | 37.50 | 40.50 | 0.00 | - | 1 | 31 | 25.03% |
| APD250117P00270000 | 2024-01-26 2:35PM EDT | 2025-01-17 | 24.95 | 39.40 | 44.60 | 0.00 | - | 2 | 236 | 25.18% |
© 2024 Yahoo. All rights reserved.