Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,540.45 -1,446.05 (-2.30%) CMC Crypto 200
885.54 0.00 (0.00%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419C00260000 | 2024-04-16 2:55PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240517C00260000 | 2024-04-17 3:24PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APD240621C00260000 | 2024-04-17 2:14PM EDT | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| APD240920C00260000 | 2024-04-17 3:34PM EDT | 2024-09-20 | 6.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APD250117C00260000 | 2024-04-16 11:22AM EDT | 2025-01-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| APD260116C00260000 | 2024-03-26 10:37AM EDT | 2026-01-16 | 26.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00260000 | 2024-04-17 11:53AM EDT | 2024-04-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240517P00260000 | 2024-04-01 1:05PM EDT | 2024-05-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APD240621P00260000 | 2024-03-21 3:38PM EDT | 2024-06-21 | 27.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD240920P00260000 | 2024-04-10 11:28AM EDT | 2024-09-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APD250117P00260000 | 2024-04-10 11:58AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.