Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240419C00240000 | 2024-03-28 3:40PM EDT | 2024-04-19 | 6.17 | 5.80 | 6.20 | +0.75 | +13.84% | 68 | 635 | 20.63% |
APD240517C00240000 | 2024-03-28 3:43PM EDT | 2024-05-17 | 12.00 | 11.70 | 12.20 | +1.00 | +9.09% | 20 | 237 | 30.68% |
APD240621C00240000 | 2024-03-27 3:43PM EDT | 2024-06-21 | 14.30 | 14.10 | 14.70 | +0.80 | +5.93% | 1 | 466 | 29.00% |
APD240920C00240000 | 2024-03-25 10:47AM EDT | 2024-09-20 | 17.28 | 20.20 | 20.90 | 0.00 | - | 2 | 124 | 29.52% |
APD250117C00240000 | 2024-03-26 2:22PM EDT | 2025-01-17 | 26.12 | 23.80 | 26.70 | +4.32 | +19.82% | 1 | 40 | 29.57% |
APD260116C00240000 | 2024-03-28 10:44AM EDT | 2026-01-16 | 39.20 | 38.60 | 40.40 | +3.11 | +8.62% | 6 | 6 | 30.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240419P00240000 | 2024-03-28 3:20PM EDT | 2024-04-19 | 2.80 | 2.75 | 3.10 | -1.00 | -26.32% | 373 | 685 | 17.13% |
APD240517P00240000 | 2024-03-28 2:38PM EDT | 2024-05-17 | 7.50 | 7.60 | 8.00 | -2.20 | -22.68% | 81 | 738 | 25.29% |
APD240621P00240000 | 2024-03-28 3:15PM EDT | 2024-06-21 | 9.27 | 9.00 | 9.50 | -1.23 | -11.71% | 10 | 277 | 22.71% |
APD240920P00240000 | 2024-03-27 1:55PM EDT | 2024-09-20 | 15.60 | 13.80 | 14.30 | 0.00 | - | 1 | 419 | 23.04% |
APD250117P00240000 | 2024-03-25 9:53AM EDT | 2025-01-17 | 22.20 | 18.20 | 18.80 | 0.00 | - | 1 | 436 | 23.04% |
APD260116P00240000 | 2024-03-13 12:05PM EDT | 2026-01-16 | 24.85 | 27.30 | 28.50 | 0.00 | - | 10 | 13 | 23.01% |