Singapore markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.27+0.94 (+0.39%)
At close: 04:00PM EDT
242.27 0.00 (0.00%)
After hours: 04:58PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240419C002400002024-03-28 3:40PM EDT2024-04-196.175.806.20+0.75+13.84%6863520.63%
APD240517C002400002024-03-28 3:43PM EDT2024-05-1712.0011.7012.20+1.00+9.09%2023730.68%
APD240621C002400002024-03-27 3:43PM EDT2024-06-2114.3014.1014.70+0.80+5.93%146629.00%
APD240920C002400002024-03-25 10:47AM EDT2024-09-2017.2820.2020.900.00-212429.52%
APD250117C002400002024-03-26 2:22PM EDT2025-01-1726.1223.8026.70+4.32+19.82%14029.57%
APD260116C002400002024-03-28 10:44AM EDT2026-01-1639.2038.6040.40+3.11+8.62%6630.54%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240419P002400002024-03-28 3:20PM EDT2024-04-192.802.753.10-1.00-26.32%37368517.13%
APD240517P002400002024-03-28 2:38PM EDT2024-05-177.507.608.00-2.20-22.68%8173825.29%
APD240621P002400002024-03-28 3:15PM EDT2024-06-219.279.009.50-1.23-11.71%1027722.71%
APD240920P002400002024-03-27 1:55PM EDT2024-09-2015.6013.8014.300.00-141923.04%
APD250117P002400002024-03-25 9:53AM EDT2025-01-1722.2018.2018.800.00-143623.04%
APD260116P002400002024-03-13 12:05PM EDT2026-01-1624.8527.3028.500.00-101323.01%