Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,812.52 -2,763.09 (-4.15%) CMC Crypto 200
1,355.01 -27.56 (-1.99%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00200000 | 2024-04-18 12:12PM EDT | 2024-05-17 | 33.24 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APD240621C00200000 | 2024-04-22 12:04PM EDT | 2024-06-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| APD240920C00200000 | 2024-03-04 1:09PM EDT | 2024-09-20 | 45.18 | 43.80 | 49.80 | 0.00 | - | 1 | 10 | 53.15% |
| APD250117C00200000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 44.80 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| APD260116C00200000 | 2024-03-14 1:30PM EDT | 2026-01-16 | 64.60 | 53.60 | 59.30 | 0.00 | - | 2 | 2 | 35.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00200000 | 2024-04-24 2:36PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 12.50% |
| APD240621P00200000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 2,193 | 6.25% |
| APD240920P00200000 | 2024-04-18 9:50AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 39 | 254 | 6.25% |
| APD250117P00200000 | 2024-04-22 2:11PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 11 | 187 | 3.13% |
| APD260116P00200000 | 2024-04-09 3:55PM EDT | 2026-01-16 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.