Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240621C00195000 | 2024-03-14 11:05AM EDT | 2024-06-21 | 53.65 | 50.20 | 51.20 | 0.00 | - | 2 | 3 | 43.45% |
APD240920C00195000 | 2024-02-05 2:20PM EDT | 2024-09-20 | 36.70 | 52.20 | 56.00 | 0.00 | - | - | 1 | 42.04% |
APD250117C00195000 | 2024-02-07 2:00PM EDT | 2025-01-17 | 33.82 | 54.90 | 59.20 | 0.00 | - | 3 | 3 | 37.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
APD240419P00195000 | 2024-03-19 1:31PM EDT | 2024-04-19 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 47.75% |
APD240517P00195000 | 2024-03-26 1:43PM EDT | 2024-05-17 | 0.65 | 0.20 | 1.55 | 0.00 | - | 1 | 42 | 44.18% |
APD240621P00195000 | 2024-03-22 3:44PM EDT | 2024-06-21 | 1.21 | 0.75 | 0.90 | 0.00 | - | 1 | 136 | 29.82% |
APD240920P00195000 | 2024-03-28 11:28AM EDT | 2024-09-20 | 2.70 | 2.65 | 2.85 | -0.82 | -23.30% | 1 | 72 | 28.22% |
APD250117P00195000 | 2024-03-27 2:08PM EDT | 2025-01-17 | 5.70 | 5.30 | 5.60 | 0.00 | - | 1 | 48 | 27.59% |
APD260116P00195000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 12.00 | 12.30 | 13.00 | 0.00 | - | - | 5 | 26.85% |