Singapore markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
242.65+1.32 (+0.54%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240621C001950002024-03-14 11:05AM EDT2024-06-2153.6550.2051.200.00-2343.45%
APD240920C001950002024-02-05 2:20PM EDT2024-09-2036.7052.2056.000.00--142.04%
APD250117C001950002024-02-07 2:00PM EDT2025-01-1733.8254.9059.200.00-3337.77%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
APD240419P001950002024-03-19 1:31PM EDT2024-04-190.240.000.350.00-1147.75%
APD240517P001950002024-03-26 1:43PM EDT2024-05-170.650.201.550.00-14244.18%
APD240621P001950002024-03-22 3:44PM EDT2024-06-211.210.750.900.00-113629.82%
APD240920P001950002024-03-28 11:28AM EDT2024-09-202.702.652.85-0.82-23.30%17228.22%
APD250117P001950002024-03-27 2:08PM EDT2025-01-175.705.305.600.00-14827.59%
APD260116P001950002024-03-13 12:21PM EDT2026-01-1612.0012.3013.000.00--526.85%