Singapore markets open in 4 hours 6 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,282.70 -175.47 (-0.26%) CMC Crypto 200
1,426.49 +11.73 (+0.83%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517C00190000 | 2024-03-18 3:05PM EDT | 2024-05-17 | 57.00 | 39.40 | 41.50 | 0.00 | - | 1 | 1 | 0.00% |
| APD240621C00190000 | 2024-04-19 3:48PM EDT | 2024-06-21 | 44.10 | 42.10 | 48.60 | 0.00 | - | 1 | 2 | 56.91% |
| APD250117C00190000 | 2024-04-18 11:04AM EDT | 2025-01-17 | 50.55 | 52.20 | 56.30 | 0.00 | - | 1 | 24 | 40.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00190000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 0.65 | 0.10 | 0.40 | 0.00 | - | 31 | 63 | 45.17% |
| APD240621P00190000 | 2024-04-18 11:37AM EDT | 2024-06-21 | 1.05 | 0.65 | 0.80 | 0.00 | - | 3 | 157 | 33.57% |
| APD240920P00190000 | 2024-04-12 10:17AM EDT | 2024-09-20 | 3.40 | 2.45 | 2.80 | 0.00 | - | 5 | 1,523 | 29.56% |
| APD250117P00190000 | 2024-04-10 3:40PM EDT | 2025-01-17 | 5.80 | 5.60 | 6.00 | 0.00 | - | 1 | 148 | 29.08% |
| APD260116P00190000 | 2024-04-05 11:37AM EDT | 2026-01-16 | 12.70 | 12.70 | 13.60 | 0.00 | - | 1 | 6 | 27.75% |
© 2024 Yahoo. All rights reserved.