Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
62,360.61 +141.30 (+0.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00185000 | 2024-03-13 9:51AM EDT | 2025-01-17 | 68.50 | 56.20 | 59.30 | 0.00 | - | 5 | 6 | 46.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240419P00185000 | 2024-04-16 11:56AM EDT | 2024-04-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| APD240621P00185000 | 2024-04-10 10:47AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 12.50% |
| APD240920P00185000 | 2024-04-10 9:59AM EDT | 2024-09-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| APD250117P00185000 | 2024-04-08 12:34PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 40 | 148 | 6.25% |
| APD260116P00185000 | 2024-03-05 12:01PM EDT | 2026-01-16 | 11.35 | 11.00 | 11.70 | 0.00 | - | 2 | 3 | 26.28% |
© 2024 Yahoo. All rights reserved.