Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,834.36 -42.69 (-0.54%) Bitcoin USD
64,957.26 +2,800.41 (+4.51%) CMC Crypto 200
1,333.45 +20.83 (+1.61%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00165000 | 2024-02-07 11:20AM EDT | 2025-01-17 | 56.50 | 77.20 | 84.60 | 0.00 | - | - | 1 | 55.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00165000 | 2024-02-14 3:04PM EDT | 2024-06-21 | 0.90 | 0.10 | 1.25 | 0.00 | - | 2 | 9 | 54.32% |
| APD240920P00165000 | 2024-02-29 10:46AM EDT | 2024-09-20 | 1.22 | 0.40 | 4.50 | 0.00 | - | 1 | 25 | 49.28% |
| APD250117P00165000 | 2024-04-17 3:16PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 6.25% |
| APD260116P00165000 | 2024-04-12 3:47PM EDT | 2026-01-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
© 2024 Yahoo. All rights reserved.