Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,018.40 -53.23 (-1.05%) Dow
37,909.58 -551.34 (-1.43%) Nasdaq
15,483.56 -229.19 (-1.46%) Bitcoin USD
64,110.32 -479.56 (-0.74%) CMC Crypto 200
1,381.62 -0.96 (-0.07%)
Air Products and Chemicals, Inc. (APD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621C00130000 | 2024-03-27 3:54PM EDT | 2024-06-21 | 112.60 | 101.40 | 109.50 | 0.00 | - | 2 | 1 | 88.62% |
| APD250117C00130000 | 2024-02-05 3:02PM EDT | 2025-01-17 | 91.94 | 108.00 | 118.00 | 0.00 | - | - | 1 | 69.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00130000 | 2024-04-22 2:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 92.97% |
| APD240621P00130000 | 2024-03-01 2:27PM EDT | 2024-06-21 | 0.12 | 0.00 | 3.90 | 0.00 | - | 1 | 24 | 98.14% |
| APD240920P00130000 | 2024-04-18 9:30AM EDT | 2024-09-20 | 0.30 | 0.05 | 2.90 | 0.00 | - | 4 | 15 | 57.62% |
| APD250117P00130000 | 2024-02-09 2:58PM EDT | 2025-01-17 | 1.15 | 0.30 | 1.80 | 0.00 | - | 1 | 15 | 44.85% |
| APD260116P00130000 | 2024-03-25 3:08PM EDT | 2026-01-16 | 3.27 | 1.60 | 3.70 | 0.00 | - | 1 | 26 | 34.85% |
© 2024 Yahoo. All rights reserved.