Singapore markets close in 2 hours 50 minutes
Straits Times Index
3,274.86 -18.27 (-0.55%) Nikkei
37,671.42 -788.66 (-2.05%) Hang Seng
17,211.96 +10.69 (+0.06%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,239.10 -2,401.21 (-3.60%) CMC Crypto 200
1,390.27 +7.70 (+0.56%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00125000 | 2024-03-15 2:13PM EDT | 2025-01-17 | 121.00 | 104.00 | 113.20 | 0.00 | - | 1 | 0 | 55.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240517P00125000 | 2024-04-01 9:57AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| APD250117P00125000 | 2024-02-14 2:04PM EDT | 2025-01-17 | 1.05 | 0.20 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| APD260116P00125000 | 2024-04-19 9:44AM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.