Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,278.81 -14.32 (-0.43%) Nikkei
37,625.11 -834.97 (-2.17%) Hang Seng
17,266.10 +64.83 (+0.38%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,246.64 -2,505.60 (-3.75%) CMC Crypto 200
1,389.46 -34.64 (-2.43%)
Air Products and Chemicals, Inc. (APD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD250117C00120000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 117.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APD260116C00120000 | 2024-04-19 2:43PM EDT | 2026-01-16 | 116.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APD240621P00120000 | 2024-02-15 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 101.05% |
| APD250117P00120000 | 2024-02-28 12:00PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 211 | 43.65% |
| APD260116P00120000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 2.91 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.