Singapore markets closed

Air Products and Chemicals, Inc. (APD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
243.12+1.79 (+0.74%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----170.000.100.00-12
-----185.000.510.00-11
49.720.00-30190.00-----
-----195.000.240.00-11
42.500.00-20200.000.250.00-110
32.600.00-21210.000.150.00-1325
19.70+2.84+16.84%26220.000.17-0.17-50.00%15223
14.50+2.30+18.85%822230.000.62-0.40-39.22%341,617
6.50+1.08+19.93%67635240.002.80-1.00-26.32%366685
1.70+0.45+34.62%211,812250.009.30-2.70-22.50%1185
0.35+0.07+25.00%10437260.0019.00-3.05-13.83%12
0.100.00-4124270.00-----
0.070.00-116280.00-----
1.400.00--1290.00-----
0.150.00--1300.0069.210.00-10