Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.10 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 185.00 | 0.51 | 0.00 | - | 1 | 1 |
49.72 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 195.00 | 0.24 | 0.00 | - | 1 | 1 |
42.50 | 0.00 | - | 2 | 0 | 200.00 | 0.25 | 0.00 | - | 1 | 10 |
32.60 | 0.00 | - | 2 | 1 | 210.00 | 0.15 | 0.00 | - | 1 | 325 |
19.70 | +2.84 | +16.84% | 2 | 6 | 220.00 | 0.17 | -0.17 | -50.00% | 15 | 223 |
14.50 | +2.30 | +18.85% | 8 | 22 | 230.00 | 0.62 | -0.40 | -39.22% | 34 | 1,617 |
6.50 | +1.08 | +19.93% | 67 | 635 | 240.00 | 2.80 | -1.00 | -26.32% | 366 | 685 |
1.70 | +0.45 | +34.62% | 21 | 1,812 | 250.00 | 9.30 | -2.70 | -22.50% | 1 | 185 |
0.35 | +0.07 | +25.00% | 10 | 437 | 260.00 | 19.00 | -3.05 | -13.83% | 1 | 2 |
0.10 | 0.00 | - | 4 | 124 | 270.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 16 | 280.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 300.00 | 69.21 | 0.00 | - | 1 | 0 |